Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 11.87 and 12.91
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.73 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.52 (-1.8%) | 12.80 | 12.26 - 13.30 | 0.9393 times | Wed 28 January 2026 | 12.75 (2.74%) | 12.90 | 12.00 - 12.90 | 1.2069 times | Tue 27 January 2026 | 12.41 (-4.76%) | 13.00 | 12.35 - 13.90 | 2.0953 times | Fri 23 January 2026 | 13.03 (5.08%) | 13.30 | 12.33 - 13.30 | 0.045 times | Thu 22 January 2026 | 12.40 (-2.52%) | 12.72 | 12.20 - 13.35 | 3.0254 times | Wed 21 January 2026 | 12.72 (3.5%) | 12.89 | 12.50 - 12.89 | 0.0486 times | Tue 20 January 2026 | 12.29 (-5.24%) | 13.68 | 12.20 - 13.68 | 0.7714 times | Mon 19 January 2026 | 12.97 (0.62%) | 13.00 | 12.06 - 13.25 | 0.0637 times | Fri 16 January 2026 | 12.89 (-2.86%) | 12.80 | 12.40 - 13.29 | 1.778 times | Wed 14 January 2026 | 13.27 (0.53%) | 13.29 | 12.95 - 13.30 | 0.0263 times | Tue 13 January 2026 | 13.20 (1.15%) | 13.19 | 13.01 - 13.50 | 0.0593 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.31 and 13.21
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.52 (-3.91%) | 13.00 | 12.00 - 13.90 | 1.5012 times | Fri 23 January 2026 | 13.03 (1.09%) | 13.00 | 12.06 - 13.68 | 1.3995 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 0.6786 times | Fri 09 January 2026 | 13.02 (-7.79%) | 14.12 | 12.57 - 14.39 | 1.4888 times | Fri 02 January 2026 | 14.12 (1.22%) | 14.19 | 13.60 - 14.90 | 0.645 times | Fri 26 December 2025 | 13.95 (-10.92%) | 15.06 | 13.60 - 16.38 | 0.6612 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 0.8239 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 2.1213 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 0.3593 times | Fri 28 November 2025 | 19.91 (-1.58%) | 20.00 | 19.00 - 20.90 | 0.3211 times | Fri 21 November 2025 | 20.23 (-4.71%) | 21.65 | 20.11 - 21.80 | 0.1512 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 11.07 and 13.46
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.52 (-10.51%) | 13.72 | 12.00 - 14.39 | 2.9403 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.2437 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7131 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2651 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2551 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.5716 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5603 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.4723 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.4975 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.481 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 0.864 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.17 |
| 35 day DMA | 14.19 |
| 50 day DMA | 15.64 |
| 100 day DMA | 19.06 |
| 150 day DMA | 20.89 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.69 | 12.66 |
| 12 day EMA | 12.88 | 12.94 | 12.98 |
| 20 day EMA | 13.34 | 13.43 | 13.5 |
| 35 day EMA | 14.56 | 14.68 | 14.79 |
| 50 day EMA | 15.8 | 15.93 | 16.06 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.66 | 12.57 |
| 12 day SMA | 12.79 | 12.83 | 12.85 |
| 20 day SMA | 13.17 | 13.25 | 13.33 |
| 35 day SMA | 14.19 | 14.3 | 14.42 |
| 50 day SMA | 15.64 | 15.81 | 15.98 |
| 100 day SMA | 19.06 | 19.17 | 19.27 |
| 150 day SMA | 20.89 | 20.97 | 21.06 |
| 200 day SMA | 22.94 | 23.04 | 23.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.