Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong Daily Stock price targets for ArnoldHold 537069 are 21.68 and 22.85

Daily Target 121.43
Daily Target 221.92
Daily Target 322.603333333333
Daily Target 423.09
Daily Target 523.77

Daily price and volume Arnold Hold

Date Closing Open Range Volume
Mon 20 October 2025 22.40 (-0.88%) 23.29 22.12 - 23.29 4.7753 times
Fri 17 October 2025 22.60 (0.27%) 22.54 22.30 - 22.88 0.1981 times
Thu 16 October 2025 22.54 (2.18%) 22.85 22.41 - 22.85 0.2446 times
Wed 15 October 2025 22.06 (-1.65%) 22.90 21.50 - 22.90 1.383 times
Tue 14 October 2025 22.43 (-0.18%) 22.30 22.24 - 22.98 0.6036 times
Mon 13 October 2025 22.47 (-0.79%) 22.35 22.20 - 23.50 0.6381 times
Fri 10 October 2025 22.65 (0.18%) 22.15 22.15 - 23.50 0.5615 times
Thu 09 October 2025 22.61 (0.04%) 22.54 22.51 - 23.17 0.451 times
Wed 08 October 2025 22.60 (-1.31%) 23.80 22.10 - 23.80 0.8697 times
Tue 07 October 2025 22.90 (0%) 22.30 22.30 - 23.39 0.2752 times
Mon 06 October 2025 22.90 (1.6%) 22.54 22.50 - 23.25 0.883 times

 Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 21.68 and 22.85

Weekly Target 121.43
Weekly Target 221.92
Weekly Target 322.603333333333
Weekly Target 423.09
Weekly Target 523.77

Weekly price and volumes for Arnold Hold

Date Closing Open Range Volume
Mon 20 October 2025 22.40 (-0.88%) 23.29 22.12 - 23.29 0.7641 times
Fri 17 October 2025 22.60 (-0.22%) 22.35 21.50 - 23.50 0.4908 times
Fri 10 October 2025 22.65 (0.49%) 22.54 22.10 - 23.80 0.4865 times
Fri 03 October 2025 22.54 (0.36%) 22.80 21.75 - 23.25 0.601 times
Fri 26 September 2025 22.46 (-3.27%) 23.60 22.25 - 23.60 1.4165 times
Fri 19 September 2025 23.22 (-0.39%) 23.80 21.99 - 24.50 0.9598 times
Fri 12 September 2025 23.31 (0.3%) 23.80 22.41 - 23.89 0.829 times
Fri 05 September 2025 23.24 (0.35%) 23.20 22.10 - 24.13 0.661 times
Fri 29 August 2025 23.16 (-1.74%) 23.10 22.10 - 24.44 0.4892 times
Fri 22 August 2025 23.57 (-2.48%) 24.29 22.79 - 24.84 3.3022 times
Thu 14 August 2025 24.17 (-5.36%) 25.54 23.20 - 26.92 3.3532 times

 weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 20.8 and 23.1

Monthly Target 120.27
Monthly Target 221.33
Monthly Target 322.566666666667
Monthly Target 423.63
Monthly Target 524.87

Monthly price and volumes Arnold Hold

Date Closing Open Range Volume
Mon 20 October 2025 22.40 (-1.1%) 22.65 21.50 - 23.80 0.2159 times
Tue 30 September 2025 22.65 (-2.2%) 23.20 21.75 - 24.50 0.449 times
Fri 29 August 2025 23.16 (-2.93%) 24.00 22.10 - 28.92 1.0059 times
Thu 31 July 2025 23.86 (-2.29%) 24.89 23.52 - 26.97 0.986 times
Mon 30 June 2025 24.42 (-6.44%) 26.01 23.00 - 29.90 2.5911 times
Fri 30 May 2025 26.10 (-13.58%) 31.40 24.90 - 33.65 0.8755 times
Wed 30 April 2025 30.20 (-0.56%) 31.84 28.26 - 36.00 0.8464 times
Fri 28 March 2025 30.37 (-5.6%) 29.31 26.25 - 33.85 1.5205 times
Fri 28 February 2025 32.17 (-18.76%) 38.62 31.52 - 41.00 0.4809 times
Fri 31 January 2025 39.60 (-9.75%) 45.49 36.99 - 47.00 1.0287 times
Tue 31 December 2024 43.88 (-7.64%) 48.46 41.99 - 50.88 0.445 times

 monthly chart ArnoldHold

Indicator Analysis of ArnoldHold

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arnold Hold 537069 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arnold Hold 537069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arnold Hold 537069 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

BullKhan value: 5 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArnoldHold (537069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArnoldHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.

ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.56
20 day DMA 22.58
35 day DMA 22.82
50 day DMA 23.14
100 day DMA 24.33
150 day DMA 26.34
200 day DMA 29.67

EMA (exponential moving average) of Arnold Hold 537069

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4922.43
12 day EMA22.5322.5522.54
20 day EMA22.6422.6622.67
35 day EMA22.8922.9222.94
50 day EMA23.1423.1723.19

SMA (simple moving average) of Arnold Hold 537069

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4222.43
12 day SMA22.5622.5522.56
20 day SMA22.5822.6222.68
35 day SMA22.8222.8522.87
50 day SMA23.1423.1723.2
100 day SMA24.3324.424.45
150 day SMA26.3426.3726.42
200 day SMA29.6729.7929.91
Back to top | Use Dark Theme