Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 18.64 and 20.45
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.95 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.54 (-4.96%) | 21.35 | 19.54 - 21.35 | 0.0492 times | Fri 25 September 2026 | 20.56 (2.8%) | 20.34 | 19.01 - 21.00 | 0.8799 times | Thu 24 September 2026 | 20.00 (3.2%) | 20.30 | 18.80 - 20.34 | 1.6186 times | Wed 23 September 2026 | 19.38 (4.98%) | 19.38 | 18.04 - 19.38 | 0.1884 times | Tue 22 September 2026 | 18.46 (4.95%) | 18.46 | 17.15 - 18.46 | 0.4603 times | Mon 21 September 2026 | 17.59 (4.95%) | 17.57 | 17.48 - 17.59 | 0.1835 times | Fri 18 September 2026 | 16.76 (1.64%) | 15.70 | 15.70 - 17.30 | 1.2975 times | Thu 17 September 2026 | 16.49 (-4.63%) | 17.89 | 16.43 - 17.89 | 0.4688 times | Wed 16 September 2026 | 17.29 (-5%) | 18.20 | 17.29 - 18.29 | 0.1605 times | Tue 15 September 2026 | 18.20 (-9.99%) | 20.22 | 18.20 - 21.40 | 4.693 times | Fri 11 September 2026 | 20.22 (-9.97%) | 22.80 | 20.22 - 23.40 | 4.7785 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 18.64 and 20.45
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.54 (-4.96%) | 21.35 | 19.54 - 21.35 | 0.0093 times | Fri 25 September 2026 | 20.56 (22.67%) | 17.57 | 17.15 - 21.00 | 0.6317 times | Fri 18 September 2026 | 16.76 (-17.11%) | 20.22 | 15.70 - 21.40 | 1.2554 times | Fri 11 September 2026 | 20.22 (36.71%) | 15.20 | 13.71 - 23.40 | 3.9362 times | Fri 04 September 2026 | 14.79 (6.02%) | 14.00 | 12.68 - 15.49 | 0.328 times | Fri 28 August 2026 | 13.95 (1.6%) | 13.25 | 13.25 - 15.99 | 0.0821 times | Fri 21 August 2026 | 13.73 (0.44%) | 13.83 | 13.00 - 13.87 | 0.0998 times | Fri 14 August 2026 | 13.67 (-0.51%) | 14.85 | 13.09 - 15.99 | 0.2434 times | Fri 07 August 2026 | 13.74 (13.27%) | 12.85 | 12.27 - 13.90 | 0.1441 times | Fri 31 July 2026 | 12.13 (-0.98%) | 12.49 | 11.80 - 12.88 | 3.27 times | Fri 24 July 2026 | 12.25 (-1.05%) | 12.00 | 11.70 - 13.60 | 12.0302 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 16.11 and 26.83
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.54 (38.48%) | 13.72 | 12.68 - 23.40 | 0.8762 times | Mon 31 August 2026 | 14.11 (16.32%) | 12.85 | 12.27 - 15.99 | 0.097 times | Fri 31 July 2026 | 12.13 (-8.59%) | 13.85 | 11.70 - 13.85 | 2.8767 times | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.4982 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1064 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.175 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.6473 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.3726 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 2.5862 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 1.7642 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.5607 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 18.91 |
| 20 day DMA | 17.31 |
| 35 day DMA | 15.87 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.43 | 18.87 |
| 12 day EMA | 18.54 | 18.36 | 17.96 |
| 20 day EMA | 17.63 | 17.43 | 17.1 |
| 35 day EMA | 16.4 | 16.21 | 15.95 |
| 50 day EMA | 15.17 | 14.99 | 14.76 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.2 | 18.44 |
| 12 day SMA | 18.91 | 18.84 | 18.43 |
| 20 day SMA | 17.31 | 17.03 | 16.74 |
| 35 day SMA | 15.87 | 15.7 | 15.51 |
| 50 day SMA | 14.87 | 14.73 | 14.57 |
| 100 day SMA | 14.14 | 14.08 | 14.02 |
| 150 day SMA | 13.63 | 13.58 | 13.53 |
| 200 day SMA | 13.69 | 13.68 | 13.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.