Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 61.5 and 67.5
| Daily Target 1 | 60.33 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 72.33 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.00 (-5.43%) | 70.00 | 64.00 - 70.00 | 1.5145 times | Thu 29 January 2026 | 68.73 (0.34%) | 69.00 | 68.70 - 69.00 | 0.0054 times | Wed 28 January 2026 | 68.50 (7.01%) | 66.00 | 66.00 - 68.50 | 0.1139 times | Tue 27 January 2026 | 64.01 (-7.9%) | 75.00 | 62.00 - 75.00 | 6.3329 times | Fri 23 January 2026 | 69.50 (-0.71%) | 72.00 | 68.60 - 72.00 | 0.0108 times | Thu 22 January 2026 | 70.00 (3.7%) | 67.30 | 65.10 - 70.00 | 0.0614 times | Wed 21 January 2026 | 67.50 (2.12%) | 72.00 | 64.70 - 72.00 | 0.5404 times | Tue 20 January 2026 | 66.10 (-7.94%) | 70.00 | 65.15 - 70.00 | 1.0464 times | Mon 19 January 2026 | 71.80 (-0.28%) | 72.00 | 71.80 - 72.00 | 0.1825 times | Fri 16 January 2026 | 72.00 (6.38%) | 70.00 | 68.00 - 72.00 | 0.1916 times | Wed 14 January 2026 | 67.68 (-0.49%) | 72.50 | 67.55 - 72.50 | 5.6805 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 57 and 70
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.00 (-6.47%) | 75.00 | 62.00 - 75.00 | 1.5272 times | Fri 23 January 2026 | 69.50 (-3.47%) | 72.00 | 64.70 - 72.00 | 0.353 times | Fri 16 January 2026 | 72.00 (1.07%) | 70.00 | 67.50 - 75.00 | 1.2407 times | Fri 09 January 2026 | 71.24 (-5.67%) | 75.52 | 68.48 - 75.52 | 0.7556 times | Fri 02 January 2026 | 75.52 (7.89%) | 70.00 | 68.00 - 76.90 | 1.4843 times | Fri 26 December 2025 | 70.00 (0.04%) | 69.97 | 65.59 - 72.00 | 0.2013 times | Fri 19 December 2025 | 69.97 (-0.04%) | 71.00 | 62.70 - 72.00 | 2.6172 times | Fri 12 December 2025 | 70.00 (1.45%) | 69.00 | 65.20 - 70.00 | 0.3527 times | Fri 05 December 2025 | 69.00 (-4.83%) | 72.50 | 69.00 - 72.50 | 0.0811 times | Fri 28 November 2025 | 72.50 (5.01%) | 72.50 | 68.00 - 73.30 | 1.3869 times | Fri 21 November 2025 | 69.04 (-1.85%) | 70.00 | 66.55 - 73.00 | 3.025 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 56.05 and 70.95
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 67.966666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 0.7648 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.7242 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.1509 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.0112 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.5429 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.6472 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.5659 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.6563 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.3717 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.5649 times | Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 1.3216 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 68.24 |
| 20 day DMA | 70.1 |
| 35 day DMA | 69.63 |
| 50 day DMA | 69.91 |
| 100 day DMA | 73.54 |
| 150 day DMA | 76 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 68.12 | 67.82 |
| 12 day EMA | 68.21 | 68.79 | 68.8 |
| 20 day EMA | 68.93 | 69.34 | 69.4 |
| 35 day EMA | 69.67 | 69.94 | 70.01 |
| 50 day EMA | 70.01 | 70.21 | 70.27 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 68.15 | 67.9 |
| 12 day SMA | 68.24 | 68.54 | 68.75 |
| 20 day SMA | 70.1 | 70.35 | 70.42 |
| 35 day SMA | 69.63 | 69.74 | 69.78 |
| 50 day SMA | 69.91 | 70.04 | 70.13 |
| 100 day SMA | 73.54 | 73.64 | 73.7 |
| 150 day SMA | 76 | 76.1 | 76.18 |
| 200 day SMA | 75.54 | 75.57 | 75.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.