Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 543.75 and 561.45
| Daily Target 1 | 540.62 |
| Daily Target 2 | 546.88 |
| Daily Target 3 | 558.31666666667 |
| Daily Target 4 | 564.58 |
| Daily Target 5 | 576.02 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 553.15 (1.15%) | 556.45 | 552.05 - 569.75 | 0.1986 times | Tue 27 January 2026 | 546.85 (0.27%) | 550.00 | 545.40 - 565.95 | 0.3488 times | Fri 23 January 2026 | 545.40 (-1.74%) | 555.05 | 536.00 - 555.05 | 0.7501 times | Thu 22 January 2026 | 555.05 (1.62%) | 540.00 | 540.00 - 572.70 | 0.4471 times | Wed 21 January 2026 | 546.20 (-2.6%) | 552.05 | 540.50 - 565.60 | 0.8828 times | Tue 20 January 2026 | 560.80 (-0.02%) | 557.65 | 546.60 - 572.60 | 1.0243 times | Mon 19 January 2026 | 560.90 (-0.74%) | 560.00 | 558.00 - 619.90 | 3.1017 times | Fri 16 January 2026 | 565.10 (3.58%) | 547.00 | 546.00 - 596.60 | 1.3931 times | Wed 14 January 2026 | 545.55 (-0.83%) | 555.55 | 540.00 - 564.70 | 0.5767 times | Tue 13 January 2026 | 550.10 (-2.13%) | 558.15 | 548.00 - 576.70 | 1.2769 times | Mon 12 January 2026 | 562.10 (-3.53%) | 575.95 | 552.35 - 578.55 | 1.0027 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 549.28 and 573.63
| Weekly Target 1 | 531.75 |
| Weekly Target 2 | 542.45 |
| Weekly Target 3 | 556.1 |
| Weekly Target 4 | 566.8 |
| Weekly Target 5 | 580.45 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 553.15 (1.42%) | 550.00 | 545.40 - 569.75 | 0.1482 times | Fri 23 January 2026 | 545.40 (-3.49%) | 560.00 | 536.00 - 619.90 | 1.6801 times | Fri 16 January 2026 | 565.10 (-3.01%) | 575.95 | 540.00 - 596.60 | 1.1504 times | Fri 09 January 2026 | 582.65 (-4.91%) | 617.20 | 579.30 - 624.15 | 0.8405 times | Fri 02 January 2026 | 612.75 (2.38%) | 599.30 | 568.90 - 625.80 | 1.3669 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 1.0418 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.7981 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.3022 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3302 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.3415 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.0954 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 499.68 and 589.48
| Monthly Target 1 | 481.85 |
| Monthly Target 2 | 517.5 |
| Monthly Target 3 | 571.65 |
| Monthly Target 4 | 607.3 |
| Monthly Target 5 | 661.45 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 553.15 (-9.79%) | 614.40 | 536.00 - 625.80 | 0.7974 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.1007 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6356 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9256 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.5808 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9458 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.1458 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 1.1539 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 1.1978 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.5165 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 3.748 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 549.33 |
| 12 day DMA | 556.15 |
| 20 day DMA | 575.88 |
| 35 day DMA | 596.12 |
| 50 day DMA | 613.82 |
| 100 day DMA | 695.67 |
| 150 day DMA | 749.78 |
| 200 day DMA | 786.47 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.54 | 550.74 | 552.69 |
| 12 day EMA | 560.67 | 562.04 | 564.8 |
| 20 day EMA | 573.04 | 575.13 | 578.1 |
| 35 day EMA | 594.14 | 596.55 | 599.48 |
| 50 day EMA | 615.01 | 617.53 | 620.41 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.33 | 550.86 | 553.67 |
| 12 day SMA | 556.15 | 559.56 | 563.74 |
| 20 day SMA | 575.88 | 577.46 | 580.04 |
| 35 day SMA | 596.12 | 598.17 | 600.91 |
| 50 day SMA | 613.82 | 616.58 | 619.66 |
| 100 day SMA | 695.67 | 698.31 | 700.84 |
| 150 day SMA | 749.78 | 752.27 | 754.87 |
| 200 day SMA | 786.47 | 787.7 | 789.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.