Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.00 (2.65%) | 116.00 | 116.00 - 116.00 | 0.2057 times | Wed 01 July 2026 | 113.00 (0.85%) | 117.45 | 113.00 - 117.45 | 2.2595 times | Tue 30 June 2026 | 112.05 (-3.82%) | 111.25 | 111.00 - 113.20 | 1.1044 times | Mon 29 June 2026 | 116.50 (-1.48%) | 117.70 | 112.35 - 117.70 | 1.3703 times | Thu 25 June 2026 | 118.25 (4.97%) | 116.10 | 112.00 - 118.25 | 1.9494 times | Wed 24 June 2026 | 112.65 (-2.34%) | 118.20 | 112.65 - 118.20 | 0.3892 times | Tue 23 June 2026 | 115.35 (0%) | 115.35 | 115.35 - 115.35 | 0.2532 times | Mon 22 June 2026 | 115.35 (-2.2%) | 117.95 | 114.05 - 117.95 | 1.4082 times | Fri 19 June 2026 | 117.95 (0.98%) | 116.80 | 115.65 - 119.00 | 0.8639 times | Thu 18 June 2026 | 116.80 (0.82%) | 116.70 | 115.90 - 116.80 | 0.1962 times | Wed 17 June 2026 | 115.85 (-3.54%) | 119.00 | 115.00 - 119.00 | 0.3956 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 110.15 and 116.85
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 114.9 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.00 (-1.9%) | 117.70 | 111.00 - 117.70 | 0.2345 times | Thu 25 June 2026 | 118.25 (0.25%) | 117.95 | 112.00 - 118.25 | 0.1899 times | Fri 19 June 2026 | 117.95 (-1.46%) | 125.60 | 115.00 - 125.60 | 0.1729 times | Fri 12 June 2026 | 119.70 (-5.49%) | 137.00 | 116.70 - 154.60 | 8.6923 times | Fri 05 June 2026 | 126.65 (17.87%) | 108.80 | 101.25 - 126.65 | 0.2686 times | Fri 29 May 2026 | 107.45 (1.32%) | 107.30 | 99.10 - 111.95 | 0.0748 times | Fri 22 May 2026 | 106.05 (-2.88%) | 108.00 | 105.05 - 109.20 | 0.0777 times | Fri 15 May 2026 | 109.20 (-0.05%) | 109.25 | 106.30 - 109.30 | 0.0317 times | Thu 07 May 2026 | 109.25 (1.07%) | 108.00 | 106.10 - 114.40 | 0.1344 times | Thu 30 April 2026 | 108.09 (-3.1%) | 114.33 | 107.01 - 117.26 | 0.1233 times | Fri 24 April 2026 | 111.55 (-8.86%) | 120.00 | 111.55 - 122.00 | 0.1532 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 112.28 and 116.73
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 113.52 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.00 (3.53%) | 117.45 | 113.00 - 117.45 | 0.0156 times | Tue 30 June 2026 | 112.05 (4.28%) | 108.80 | 101.25 - 154.60 | 1.2582 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0425 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.1625 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.0965 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.085 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0333 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 2.9995 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.1269 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.1801 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.4588 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 115.82 |
| 20 day DMA | 119.34 |
| 35 day DMA | 114.05 |
| 50 day DMA | 113.95 |
| 100 day DMA | 119.74 |
| 150 day DMA | 125.48 |
| 200 day DMA | 128.54 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 114.28 | 114.92 |
| 12 day EMA | 115.75 | 115.7 | 116.19 |
| 20 day EMA | 115.92 | 115.91 | 116.22 |
| 35 day EMA | 115.77 | 115.76 | 115.92 |
| 50 day EMA | 114.2 | 114.13 | 114.18 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 114.49 | 114.96 |
| 12 day SMA | 115.82 | 115.93 | 116.49 |
| 20 day SMA | 119.34 | 118.87 | 118.62 |
| 35 day SMA | 114.05 | 113.86 | 113.75 |
| 50 day SMA | 113.95 | 114.02 | 114.18 |
| 100 day SMA | 119.74 | 120.12 | 120.54 |
| 150 day SMA | 125.48 | 125.58 | 125.71 |
| 200 day SMA | 128.54 | 128.67 | 128.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.