Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 64.69 and 69.33
| Daily Target 1 | 63.53 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 68.173333333333 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 72.81 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (-3.62%) | 70.49 | 65.86 - 70.50 | 0.1887 times | Wed 01 April 2026 | 70.72 (15.69%) | 65.00 | 63.00 - 72.99 | 0.4453 times | Mon 30 March 2026 | 61.13 (3.77%) | 60.00 | 58.02 - 63.80 | 0.7177 times | Fri 27 March 2026 | 58.91 (-0.03%) | 56.00 | 56.00 - 61.99 | 1.1692 times | Wed 25 March 2026 | 58.93 (5.16%) | 56.04 | 56.04 - 63.59 | 3.9508 times | Tue 24 March 2026 | 56.04 (1.23%) | 59.90 | 53.70 - 59.90 | 0.8707 times | Mon 23 March 2026 | 55.36 (-8.18%) | 59.99 | 55.31 - 59.99 | 0.3414 times | Fri 20 March 2026 | 60.29 (0.25%) | 60.20 | 58.00 - 61.50 | 0.4206 times | Thu 19 March 2026 | 60.14 (1.52%) | 58.50 | 58.50 - 61.00 | 0.4692 times | Wed 18 March 2026 | 59.24 (-0.37%) | 59.26 | 58.90 - 61.49 | 1.4262 times | Tue 17 March 2026 | 59.46 (-3.32%) | 61.30 | 59.00 - 61.94 | 0.8831 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 63.09 and 78.06
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 66.39 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 0.7175 times | Fri 27 March 2026 | 58.91 (-2.29%) | 59.99 | 53.70 - 63.59 | 3.3609 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 1.9501 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 1.0783 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.2037 times | Fri 27 February 2026 | 64.59 (0.75%) | 64.11 | 60.31 - 66.85 | 0.3669 times | Fri 20 February 2026 | 64.11 (-8.1%) | 67.55 | 63.00 - 68.88 | 0.5321 times | Fri 13 February 2026 | 69.76 (-0.34%) | 72.40 | 66.55 - 73.30 | 0.4507 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 1.0246 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.3152 times | Fri 23 January 2026 | 72.86 (-3.71%) | 79.66 | 69.80 - 79.99 | 0.2262 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 65.58 and 75.57
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 68.05 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (11.5%) | 65.00 | 63.00 - 72.99 | 0.1305 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.7032 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9203 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4068 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4712 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.8549 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.575 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.4157 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5288 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 0.9936 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.8068 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 60.82 |
| 20 day DMA | 61.52 |
| 35 day DMA | 63.33 |
| 50 day DMA | 65.48 |
| 100 day DMA | 76.92 |
| 150 day DMA | 89.41 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 63.12 | 59.32 |
| 12 day EMA | 62.47 | 61.43 | 59.74 |
| 20 day EMA | 62.44 | 61.84 | 60.91 |
| 35 day EMA | 64.03 | 63.79 | 63.38 |
| 50 day EMA | 66.19 | 66.11 | 65.92 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 61.15 | 58.07 |
| 12 day SMA | 60.82 | 60.23 | 59.46 |
| 20 day SMA | 61.52 | 61.37 | 61.06 |
| 35 day SMA | 63.33 | 63.42 | 63.4 |
| 50 day SMA | 65.48 | 65.63 | 65.73 |
| 100 day SMA | 76.92 | 77.39 | 77.84 |
| 150 day SMA | 89.41 | 89.68 | 89.94 |
| 200 day SMA | 96.73 | 97.08 | 97.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.