Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 65.48 and 72.47
| Daily Target 1 | 63.99 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 70.98 |
| Daily Target 4 | 73.96 |
| Daily Target 5 | 77.97 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.95 (-0.63%) | 74.99 | 68.00 - 74.99 | 1.1982 times | Thu 29 January 2026 | 70.39 (-4.94%) | 84.00 | 69.00 - 84.00 | 1.8483 times | Wed 28 January 2026 | 74.05 (6.32%) | 77.68 | 70.00 - 77.68 | 1.6818 times | Tue 27 January 2026 | 69.65 (-4.41%) | 73.20 | 68.05 - 77.35 | 0.4673 times | Fri 23 January 2026 | 72.86 (1.45%) | 73.25 | 70.60 - 78.99 | 0.6885 times | Thu 22 January 2026 | 71.82 (0.36%) | 75.00 | 69.80 - 75.00 | 1.2846 times | Wed 21 January 2026 | 71.56 (-2.61%) | 73.50 | 71.00 - 79.99 | 0.9744 times | Tue 20 January 2026 | 73.48 (-2.88%) | 77.90 | 73.25 - 77.90 | 0.3677 times | Mon 19 January 2026 | 75.66 (-0.01%) | 79.66 | 74.10 - 79.66 | 0.4132 times | Fri 16 January 2026 | 75.67 (0.56%) | 89.99 | 75.00 - 89.99 | 1.076 times | Wed 14 January 2026 | 75.25 (-1.57%) | 76.46 | 75.00 - 79.75 | 0.0927 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 60.98 and 76.98
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 73.983333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 1.2563 times | Fri 23 January 2026 | 72.86 (-3.71%) | 79.66 | 69.80 - 79.99 | 0.9015 times | Fri 16 January 2026 | 75.67 (-2.41%) | 77.45 | 73.25 - 89.99 | 0.6345 times | Fri 09 January 2026 | 77.54 (-5.91%) | 85.90 | 75.30 - 85.90 | 0.7716 times | Fri 02 January 2026 | 82.41 (2.59%) | 80.33 | 78.01 - 84.46 | 1.1318 times | Fri 26 December 2025 | 80.33 (-0.41%) | 83.99 | 78.56 - 83.99 | 0.6577 times | Fri 19 December 2025 | 80.66 (-6.1%) | 83.15 | 78.04 - 85.50 | 1.6288 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 1.0937 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.9517 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.9724 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 2.8374 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 57.98 and 79.97
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 75.98 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.5049 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5848 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 1.0611 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.7136 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.9981 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6563 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.2332 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 1.0013 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4996 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.747 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.7397 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 73.07 |
| 20 day DMA | 75.65 |
| 35 day DMA | 78.09 |
| 50 day DMA | 82.49 |
| 100 day DMA | 98.72 |
| 150 day DMA | 103.95 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 71.91 | 72.67 |
| 12 day EMA | 73.08 | 73.65 | 74.24 |
| 20 day EMA | 75.13 | 75.67 | 76.23 |
| 35 day EMA | 79.31 | 79.86 | 80.42 |
| 50 day EMA | 83.24 | 83.78 | 84.33 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 71.75 | 71.99 |
| 12 day SMA | 73.07 | 73.58 | 74.17 |
| 20 day SMA | 75.65 | 76.17 | 76.63 |
| 35 day SMA | 78.09 | 78.54 | 78.91 |
| 50 day SMA | 82.49 | 83.07 | 83.65 |
| 100 day SMA | 98.72 | 99.04 | 99.39 |
| 150 day SMA | 103.95 | 104.31 | 104.69 |
| 200 day SMA | 111.1 | 111.34 | 111.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.