Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 58.81 and 60.77
| Daily Target 1 | 57.24 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 61.16 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.59 (0.25%) | 59.11 | 58.02 - 59.98 | 0.2973 times | Thu 24 September 2026 | 59.44 (-3.33%) | 59.97 | 58.10 - 60.00 | 0.6269 times | Wed 23 September 2026 | 61.49 (4.95%) | 58.80 | 56.40 - 61.49 | 1.734 times | Tue 22 September 2026 | 58.59 (-0.31%) | 61.99 | 57.00 - 61.99 | 0.9552 times | Mon 21 September 2026 | 58.77 (1.19%) | 59.25 | 57.03 - 59.25 | 1.0426 times | Fri 18 September 2026 | 58.08 (-1.78%) | 59.20 | 57.00 - 59.90 | 1.5867 times | Thu 17 September 2026 | 59.13 (-1.89%) | 62.00 | 58.00 - 62.00 | 0.4668 times | Wed 16 September 2026 | 60.27 (-2.71%) | 64.00 | 59.21 - 64.00 | 1.589 times | Tue 15 September 2026 | 61.95 (-1.7%) | 65.70 | 61.00 - 65.70 | 0.1546 times | Fri 11 September 2026 | 63.02 (-1.32%) | 63.86 | 62.02 - 64.00 | 1.5468 times | Thu 10 September 2026 | 63.86 (-2.95%) | 68.70 | 62.00 - 69.90 | 1.4625 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 58 and 63.59
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 59.326666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.59 (2.6%) | 59.25 | 56.40 - 61.99 | 0.8589 times | Fri 18 September 2026 | 58.08 (-7.84%) | 65.70 | 57.00 - 65.70 | 0.7004 times | Fri 11 September 2026 | 63.02 (9.92%) | 57.00 | 56.05 - 69.90 | 1.5118 times | Fri 04 September 2026 | 57.33 (-10.41%) | 63.11 | 55.35 - 64.79 | 1.6904 times | Fri 28 August 2026 | 63.99 (-6.41%) | 69.01 | 61.16 - 70.90 | 1.4499 times | Fri 21 August 2026 | 68.37 (-0.65%) | 68.82 | 64.68 - 72.80 | 0.758 times | Fri 14 August 2026 | 68.82 (-3.59%) | 68.05 | 68.05 - 77.86 | 1.1429 times | Fri 07 August 2026 | 71.38 (4.45%) | 73.40 | 67.90 - 73.40 | 0.6896 times | Fri 31 July 2026 | 68.34 (-3.02%) | 70.00 | 68.00 - 74.75 | 0.598 times | Fri 24 July 2026 | 70.47 (-2.56%) | 74.99 | 69.05 - 76.00 | 0.6001 times | Fri 17 July 2026 | 72.32 (-3.28%) | 75.00 | 71.00 - 79.90 | 0.4372 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 50.2 and 64.75
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.59 (-6.1%) | 61.30 | 55.35 - 69.90 | 0.8662 times | Mon 31 August 2026 | 63.46 (-7.14%) | 73.40 | 60.60 - 77.86 | 0.7924 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5353 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1042 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.1758 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.778 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9458 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4181 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4842 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.8786 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.38 |
| 35 day DMA | 64.29 |
| 50 day DMA | 66.39 |
| 100 day DMA | 72.4 |
| 150 day DMA | 72.33 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.78 | 59.95 |
| 12 day EMA | 60.24 | 60.36 | 60.53 |
| 20 day EMA | 61.36 | 61.55 | 61.77 |
| 35 day EMA | 63.75 | 64 | 64.27 |
| 50 day EMA | 66.55 | 66.83 | 67.13 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.27 | 59.21 |
| 12 day SMA | 60.83 | 60.62 | 60.49 |
| 20 day SMA | 60.38 | 60.6 | 60.91 |
| 35 day SMA | 64.29 | 64.6 | 64.88 |
| 50 day SMA | 66.39 | 66.74 | 67.09 |
| 100 day SMA | 72.4 | 72.76 | 73.06 |
| 150 day SMA | 72.33 | 72.4 | 72.47 |
| 200 day SMA | 73.45 | 73.61 | 73.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.