Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 217.95 and 217.95
| Daily Target 1 | 217.95 |
| Daily Target 2 | 217.95 |
| Daily Target 3 | 217.95 |
| Daily Target 4 | 217.95 |
| Daily Target 5 | 217.95 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 217.95 (4.99%) | 217.95 | 217.95 - 217.95 | 0.0556 times | Thu 02 July 2026 | 207.60 (4.98%) | 207.60 | 207.60 - 207.60 | 0.0444 times | Wed 01 July 2026 | 197.75 (4.99%) | 197.75 | 197.75 - 197.75 | 0.3925 times | Mon 29 June 2026 | 188.35 (4.99%) | 188.35 | 188.35 - 188.35 | 0.3093 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.3148 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 2.8073 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 5.7953 times | Mon 01 June 2026 | 155.05 (4.99%) | 155.05 | 155.05 - 155.05 | 0.214 times | Wed 27 May 2026 | 147.68 (5%) | 147.68 | 147.68 - 147.68 | 0.0441 times | Tue 26 May 2026 | 140.65 (4.99%) | 140.65 | 140.65 - 140.65 | 0.0227 times | Mon 25 May 2026 | 133.96 (4.99%) | 133.96 | 133.96 - 133.96 | 0.0275 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 203.15 and 232.75
| Weekly Target 1 | 178.48 |
| Weekly Target 2 | 198.22 |
| Weekly Target 3 | 208.08333333333 |
| Weekly Target 4 | 227.82 |
| Weekly Target 5 | 237.68 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 217.95 (21.49%) | 188.35 | 188.35 - 217.95 | 0.5712 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.2242 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 2 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 4.1287 times | Mon 01 June 2026 | 155.05 (4.99%) | 155.05 | 155.05 - 155.05 | 0.1524 times | Wed 27 May 2026 | 147.68 (15.75%) | 133.96 | 133.96 - 147.68 | 0.0672 times | Fri 22 May 2026 | 127.59 (2614.68%) | 4.93 | 4.47 - 127.59 | 0.8889 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 1.7038 times | Mon 16 December 2024 | 4.58 (4.81%) | 4.37 | 4.16 - 4.58 | 0.0819 times | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.1817 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 0.6257 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 207.85 and 228.05
| Monthly Target 1 | 191.02 |
| Monthly Target 2 | 204.48 |
| Monthly Target 3 | 211.21666666667 |
| Monthly Target 4 | 224.68 |
| Monthly Target 5 | 231.42 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 217.95 (15.72%) | 197.75 | 197.75 - 217.95 | 0.1025 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 1.9655 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0672 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.9699 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7053 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.4099 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4899 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.7025 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.3838 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.2034 times | Mon 27 May 2024 | 5.99 (-9.65%) | 6.70 | 5.60 - 6.70 | 0.9492 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 198.21 |
| 12 day DMA | 169.14 |
| 20 day DMA | 119.98 |
| 35 day DMA | 70.38 |
| 50 day DMA | 50.87 |
| 100 day DMA | 28.58 |
| 150 day DMA | 21.53 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.84 | 189.28 | 180.12 |
| 12 day EMA | 166.36 | 156.98 | 147.78 |
| 20 day EMA | 135.04 | 126.32 | 117.77 |
| 35 day EMA | 98.05 | 90.99 | 84.12 |
| 50 day EMA | 61.98 | 55.62 | 49.42 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.21 | 188.8 | 179.84 |
| 12 day SMA | 169.14 | 161.1 | 153.45 |
| 20 day SMA | 119.98 | 109.3 | 99.15 |
| 35 day SMA | 70.38 | 64.28 | 58.47 |
| 50 day SMA | 50.87 | 46.63 | 42.61 |
| 100 day SMA | 28.58 | 26.47 | 24.47 |
| 150 day SMA | 21.53 | 20.13 | 18.8 |
| 200 day SMA | 18.72 | 17.71 | 16.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.