Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 257.44 and 262.84
| Daily Target 1 | 253.37 |
| Daily Target 2 | 256.11 |
| Daily Target 3 | 258.77 |
| Daily Target 4 | 261.51 |
| Daily Target 5 | 264.17 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.85 (0.24%) | 257.05 | 256.03 - 261.43 | 1.2433 times | Thu 24 September 2026 | 258.23 (-0.96%) | 257.89 | 257.18 - 260.50 | 1.0414 times | Wed 23 September 2026 | 260.74 (-0.04%) | 259.35 | 259.35 - 261.59 | 1.5224 times | Tue 22 September 2026 | 260.84 (0.17%) | 260.84 | 258.82 - 262.46 | 0.4447 times | Mon 21 September 2026 | 260.40 (0.04%) | 256.41 | 256.41 - 261.78 | 0.5791 times | Fri 18 September 2026 | 260.29 (0.62%) | 260.19 | 259.00 - 261.25 | 0.4056 times | Thu 17 September 2026 | 258.68 (-0.37%) | 257.23 | 257.23 - 260.49 | 1.0499 times | Wed 16 September 2026 | 259.64 (0.69%) | 257.94 | 256.32 - 259.83 | 0.6693 times | Tue 15 September 2026 | 257.87 (-1.42%) | 260.07 | 257.45 - 262.70 | 1.5615 times | Fri 11 September 2026 | 261.58 (0.07%) | 262.99 | 258.00 - 262.99 | 1.4827 times | Thu 10 September 2026 | 261.41 (-0.42%) | 263.12 | 260.64 - 263.12 | 0.6517 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 257.44 and 263.87
| Weekly Target 1 | 252.68 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 259.11333333333 |
| Weekly Target 4 | 262.2 |
| Weekly Target 5 | 265.54 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.85 (-0.55%) | 256.41 | 256.03 - 262.46 | 0.6614 times | Fri 18 September 2026 | 260.29 (-0.49%) | 260.07 | 256.32 - 262.70 | 0.5047 times | Fri 11 September 2026 | 261.58 (-1.76%) | 262.81 | 258.00 - 268.00 | 0.9483 times | Fri 04 September 2026 | 266.27 (-0.84%) | 265.83 | 261.80 - 269.39 | 2.4799 times | Fri 28 August 2026 | 268.52 (-0.26%) | 269.22 | 267.09 - 271.38 | 0.6009 times | Fri 21 August 2026 | 269.22 (-1.05%) | 270.50 | 265.68 - 275.00 | 0.7956 times | Fri 14 August 2026 | 272.08 (-0.63%) | 276.58 | 267.74 - 276.58 | 0.9462 times | Fri 07 August 2026 | 273.80 (1.57%) | 273.59 | 268.29 - 274.74 | 1.2145 times | Fri 31 July 2026 | 269.57 (2.16%) | 268.20 | 263.30 - 270.99 | 0.7711 times | Fri 24 July 2026 | 263.86 (-1.25%) | 264.78 | 261.74 - 269.89 | 1.0775 times | Fri 17 July 2026 | 267.20 (-0.09%) | 264.60 | 262.05 - 268.85 | 0.3761 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 250.76 and 264.12
| Monthly Target 1 | 248.06 |
| Monthly Target 2 | 253.46 |
| Monthly Target 3 | 261.42333333333 |
| Monthly Target 4 | 266.82 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.85 (-3.66%) | 268.00 | 256.03 - 269.39 | 0.6794 times | Mon 31 August 2026 | 268.67 (-0.33%) | 273.59 | 261.80 - 276.58 | 0.5929 times | Fri 31 July 2026 | 269.57 (2.23%) | 267.60 | 261.74 - 270.99 | 0.6097 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1161 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.8569 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.2608 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 2.003 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.6408 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6947 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5458 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4734 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 259.81 |
| 12 day DMA | 260.09 |
| 20 day DMA | 262.55 |
| 35 day DMA | 266.1 |
| 50 day DMA | 266.75 |
| 100 day DMA | 264.74 |
| 150 day DMA | 264.2 |
| 200 day DMA | 267.78 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.45 | 259.75 | 260.51 |
| 12 day EMA | 260.69 | 261.03 | 261.54 |
| 20 day EMA | 262.21 | 262.56 | 263.02 |
| 35 day EMA | 264.01 | 264.31 | 264.67 |
| 50 day EMA | 266.06 | 266.35 | 266.68 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.81 | 260.1 | 260.19 |
| 12 day SMA | 260.09 | 260.39 | 260.93 |
| 20 day SMA | 262.55 | 263.1 | 263.72 |
| 35 day SMA | 266.1 | 266.51 | 266.9 |
| 50 day SMA | 266.75 | 266.89 | 267.06 |
| 100 day SMA | 264.74 | 264.81 | 264.86 |
| 150 day SMA | 264.2 | 264.32 | 264.46 |
| 200 day SMA | 267.78 | 267.88 | 268 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.