Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 266.39 and 271
| Daily Target 1 | 262.86 |
| Daily Target 2 | 265.3 |
| Daily Target 3 | 267.46666666667 |
| Daily Target 4 | 269.91 |
| Daily Target 5 | 272.08 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 267.75 (0.36%) | 265.02 | 265.02 - 269.63 | 0.6401 times | Thu 02 July 2026 | 266.78 (0.64%) | 269.96 | 263.85 - 269.96 | 0.4511 times | Wed 01 July 2026 | 265.08 (0.53%) | 267.60 | 264.01 - 267.60 | 0.5799 times | Tue 30 June 2026 | 263.68 (-0.16%) | 264.87 | 263.02 - 265.64 | 0.1446 times | Mon 29 June 2026 | 264.09 (-0.42%) | 262.31 | 262.31 - 268.38 | 0.2712 times | Thu 25 June 2026 | 265.21 (0.09%) | 263.28 | 261.00 - 267.98 | 4.7935 times | Wed 24 June 2026 | 264.96 (0.13%) | 263.00 | 263.00 - 266.77 | 1.0996 times | Tue 23 June 2026 | 264.62 (-0.61%) | 260.76 | 258.16 - 267.40 | 0.8815 times | Mon 22 June 2026 | 266.24 (0.44%) | 265.90 | 263.40 - 267.51 | 0.6528 times | Fri 19 June 2026 | 265.08 (-0.43%) | 267.11 | 264.00 - 267.11 | 0.4858 times | Thu 18 June 2026 | 266.23 (0.14%) | 271.00 | 263.92 - 271.00 | 1.8837 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 265.03 and 272.68
| Weekly Target 1 | 259.02 |
| Weekly Target 2 | 263.39 |
| Weekly Target 3 | 266.67333333333 |
| Weekly Target 4 | 271.04 |
| Weekly Target 5 | 274.32 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 267.75 (0.96%) | 262.31 | 262.31 - 269.96 | 0.5518 times | Thu 25 June 2026 | 265.21 (0.05%) | 265.90 | 258.16 - 267.98 | 1.9638 times | Fri 19 June 2026 | 265.08 (1.66%) | 260.26 | 256.69 - 271.00 | 1.5721 times | Fri 12 June 2026 | 260.74 (0.81%) | 258.19 | 252.33 - 260.97 | 0.6046 times | Fri 05 June 2026 | 258.65 (-1.04%) | 261.26 | 254.56 - 261.65 | 0.751 times | Fri 29 May 2026 | 261.38 (0.21%) | 265.08 | 259.21 - 265.99 | 0.5606 times | Fri 22 May 2026 | 260.84 (0.54%) | 259.74 | 255.57 - 261.96 | 1.1076 times | Fri 15 May 2026 | 259.44 (-2.25%) | 262.76 | 255.69 - 266.22 | 0.9055 times | Fri 08 May 2026 | 265.42 (0.93%) | 261.85 | 260.47 - 269.08 | 1.2663 times | Thu 30 April 2026 | 262.98 (0.26%) | 264.00 | 261.14 - 267.31 | 0.7166 times | Fri 24 April 2026 | 262.31 (-1.65%) | 266.82 | 261.75 - 269.89 | 3.3222 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 265.8 and 271.91
| Monthly Target 1 | 261.08 |
| Monthly Target 2 | 264.41 |
| Monthly Target 3 | 267.18666666667 |
| Monthly Target 4 | 270.52 |
| Monthly Target 5 | 273.3 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 267.75 (1.54%) | 267.60 | 263.85 - 269.96 | 0.1036 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1732 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.9008 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.3766 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 2.1056 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.6736 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.7303 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5737 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4976 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.8651 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.4629 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 265.48 |
| 12 day DMA | 265.47 |
| 20 day DMA | 262.86 |
| 35 day DMA | 261.82 |
| 50 day DMA | 262.49 |
| 100 day DMA | 263.99 |
| 150 day DMA | 268.92 |
| 200 day DMA | 270.58 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.14 | 265.33 | 264.6 |
| 12 day EMA | 264.91 | 264.39 | 263.95 |
| 20 day EMA | 263.99 | 263.59 | 263.25 |
| 35 day EMA | 263.47 | 263.22 | 263.01 |
| 50 day EMA | 263.06 | 262.87 | 262.71 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.48 | 264.97 | 264.6 |
| 12 day SMA | 265.47 | 265.18 | 264.89 |
| 20 day SMA | 262.86 | 262.41 | 261.96 |
| 35 day SMA | 261.82 | 261.56 | 261.28 |
| 50 day SMA | 262.49 | 262.5 | 262.46 |
| 100 day SMA | 263.99 | 264.09 | 264.14 |
| 150 day SMA | 268.92 | 269.01 | 269.12 |
| 200 day SMA | 270.58 | 270.59 | 270.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.