Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 279.11 and 280.9
| Daily Target 1 | 277.69 |
| Daily Target 2 | 278.74 |
| Daily Target 3 | 279.48333333333 |
| Daily Target 4 | 280.53 |
| Daily Target 5 | 281.27 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 279.78 (0.88%) | 279.22 | 278.44 - 280.23 | 0.9321 times | Fri 17 October 2025 | 277.34 (0.28%) | 276.42 | 275.84 - 278.80 | 1.0957 times | Thu 16 October 2025 | 276.57 (0.87%) | 274.19 | 274.19 - 277.13 | 1.2483 times | Wed 15 October 2025 | 274.19 (1.04%) | 272.53 | 272.53 - 274.21 | 0.1326 times | Tue 14 October 2025 | 271.38 (-0.39%) | 273.00 | 270.00 - 274.30 | 0.2327 times | Mon 13 October 2025 | 272.44 (-0.37%) | 272.49 | 272.23 - 273.26 | 0.644 times | Fri 10 October 2025 | 273.45 (0.5%) | 273.32 | 272.84 - 274.09 | 0.9891 times | Thu 09 October 2025 | 272.08 (0.06%) | 270.10 | 270.10 - 272.99 | 2.3189 times | Wed 08 October 2025 | 271.92 (-0.17%) | 272.38 | 269.03 - 273.12 | 2.1083 times | Tue 07 October 2025 | 272.38 (0.5%) | 272.80 | 271.31 - 273.22 | 0.2984 times | Mon 06 October 2025 | 271.02 (0.3%) | 270.58 | 269.60 - 271.68 | 0.3754 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 279.11 and 280.9
| Weekly Target 1 | 277.69 |
| Weekly Target 2 | 278.74 |
| Weekly Target 3 | 279.48333333333 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 281.27 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 279.78 (0.88%) | 279.22 | 278.44 - 280.23 | 0.1886 times | Fri 17 October 2025 | 277.34 (1.42%) | 272.49 | 270.00 - 278.80 | 0.6786 times | Fri 10 October 2025 | 273.45 (1.2%) | 270.58 | 269.03 - 274.09 | 1.2325 times | Fri 03 October 2025 | 270.22 (0.78%) | 267.86 | 263.53 - 271.11 | 1.7931 times | Fri 26 September 2025 | 268.14 (-2.32%) | 273.75 | 267.00 - 275.84 | 1.0759 times | Fri 19 September 2025 | 274.50 (1.01%) | 270.50 | 270.50 - 276.00 | 1.0055 times | Fri 12 September 2025 | 271.76 (0.46%) | 268.72 | 266.56 - 273.00 | 0.7707 times | Fri 05 September 2025 | 270.52 (2.11%) | 264.00 | 264.00 - 278.19 | 1.3017 times | Fri 29 August 2025 | 264.94 (-2.01%) | 270.37 | 264.00 - 270.85 | 0.9189 times | Fri 22 August 2025 | 270.37 (1.13%) | 268.82 | 268.50 - 273.00 | 1.0345 times | Thu 14 August 2025 | 267.34 (1.15%) | 263.84 | 262.00 - 269.00 | 0.7681 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 273.37 and 286.65
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 271.08 |
| Monthly Target 3 | 275.65333333333 |
| Monthly Target 4 | 284.36 |
| Monthly Target 5 | 288.93 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 279.78 (4.83%) | 267.82 | 266.95 - 280.23 | 0.5248 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.1049 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 0.8971 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.684 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.5429 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.8541 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.8481 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.855 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.8685 times | Fri 31 January 2025 | 253.10 (-1.82%) | 253.16 | 243.87 - 264.35 | 0.8206 times | Tue 31 December 2024 | 257.78 (-1.93%) | 263.40 | 254.80 - 271.38 | 0.6629 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 267, while middle bands are at 270 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfnif100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netfnif100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfnif100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfnif100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.08 and Netfnif100 537483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 275.85 |
| 12 day DMA | 273.56 |
| 20 day DMA | 272.25 |
| 35 day DMA | 271.74 |
| 50 day DMA | 270.62 |
| 100 day DMA | 270.41 |
| 150 day DMA | 265.28 |
| 200 day DMA | 261.64 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.67 | 275.11 | 273.99 |
| 12 day EMA | 274.37 | 273.39 | 272.67 |
| 20 day EMA | 273.21 | 272.52 | 272.01 |
| 35 day EMA | 271.73 | 271.26 | 270.9 |
| 50 day EMA | 270.85 | 270.49 | 270.21 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.85 | 274.38 | 273.61 |
| 12 day SMA | 273.56 | 272.72 | 271.85 |
| 20 day SMA | 272.25 | 271.98 | 271.86 |
| 35 day SMA | 271.74 | 271.31 | 270.98 |
| 50 day SMA | 270.62 | 270.33 | 270.12 |
| 100 day SMA | 270.41 | 270.28 | 270.19 |
| 150 day SMA | 265.28 | 265 | 264.73 |
| 200 day SMA | 261.64 | 261.53 | 261.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.