Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 272.18 and 275.27
| Daily Target 1 | 269.77 |
| Daily Target 2 | 271.5 |
| Daily Target 3 | 272.86 |
| Daily Target 4 | 274.59 |
| Daily Target 5 | 275.95 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 273.23 (-0.46%) | 271.13 | 271.13 - 274.22 | 1.015 times | Thu 29 January 2026 | 274.50 (-0.37%) | 275.63 | 272.88 - 275.63 | 0.8264 times | Wed 28 January 2026 | 275.51 (1.2%) | 273.94 | 272.16 - 275.63 | 0.6128 times | Tue 27 January 2026 | 272.23 (1.01%) | 271.15 | 269.10 - 273.94 | 0.5723 times | Fri 23 January 2026 | 269.50 (-1.4%) | 272.98 | 268.69 - 273.99 | 2.0266 times | Thu 22 January 2026 | 273.34 (0.25%) | 274.08 | 272.40 - 274.64 | 0.8478 times | Wed 21 January 2026 | 272.66 (0.22%) | 272.41 | 269.06 - 273.58 | 1.3636 times | Tue 20 January 2026 | 272.05 (-1.77%) | 276.00 | 271.48 - 276.00 | 1.5066 times | Mon 19 January 2026 | 276.96 (-0.18%) | 276.57 | 276.01 - 277.02 | 0.5271 times | Fri 16 January 2026 | 277.46 (-0.15%) | 277.43 | 275.69 - 279.98 | 0.7019 times | Wed 14 January 2026 | 277.88 (-0.2%) | 277.77 | 276.90 - 278.68 | 0.7654 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 271.17 and 277.7
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 269.68 |
| Weekly Target 3 | 272.65333333333 |
| Weekly Target 4 | 276.21 |
| Weekly Target 5 | 279.18 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.6429 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 1.3323 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 1.1154 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.6364 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.818 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.552 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.6217 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.8137 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.556 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 0.9115 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 279.66 - 284.90 | 0.4456 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 262.56 and 279.36
| Monthly Target 1 | 259 |
| Monthly Target 2 | 266.12 |
| Monthly Target 3 | 275.80333333333 |
| Monthly Target 4 | 282.92 |
| Monthly Target 5 | 292.6 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6166 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.4844 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4201 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7304 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2352 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0029 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7647 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8428 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9549 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9481 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9558 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 272.99 |
| 12 day DMA | 274.48 |
| 20 day DMA | 277.37 |
| 35 day DMA | 278.5 |
| 50 day DMA | 279.35 |
| 100 day DMA | 277.07 |
| 150 day DMA | 274.81 |
| 200 day DMA | 271.79 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.65 | 273.86 | 273.54 |
| 12 day EMA | 274.75 | 275.03 | 275.13 |
| 20 day EMA | 276.1 | 276.4 | 276.6 |
| 35 day EMA | 277.57 | 277.83 | 278.03 |
| 50 day EMA | 278.83 | 279.06 | 279.25 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.99 | 273.02 | 272.65 |
| 12 day SMA | 274.48 | 274.83 | 275.17 |
| 20 day SMA | 277.37 | 277.85 | 278.13 |
| 35 day SMA | 278.5 | 278.71 | 278.85 |
| 50 day SMA | 279.35 | 279.5 | 279.64 |
| 100 day SMA | 277.07 | 277.02 | 276.94 |
| 150 day SMA | 274.81 | 274.78 | 274.73 |
| 200 day SMA | 271.79 | 271.68 | 271.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.