DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 88.82 and 92.83
| Daily Target 1 | 85.54 |
| Daily Target 2 | 88.09 |
| Daily Target 3 | 89.55 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 93.56 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 90.64 (1.22%) | 89.55 | 87.00 - 91.01 | 0.3733 times | Mon 20 October 2025 | 89.55 (-0.59%) | 90.10 | 88.25 - 91.20 | 0.7584 times | Fri 17 October 2025 | 90.08 (0.09%) | 92.00 | 86.00 - 92.00 | 1.5246 times | Thu 16 October 2025 | 90.00 (-2.79%) | 92.58 | 89.00 - 93.01 | 2.1535 times | Wed 15 October 2025 | 92.58 (0.84%) | 89.01 | 89.01 - 94.00 | 1.1138 times | Tue 14 October 2025 | 91.81 (1.48%) | 92.00 | 90.30 - 92.68 | 0.2969 times | Mon 13 October 2025 | 90.47 (-2.18%) | 92.46 | 90.00 - 93.70 | 1.2338 times | Fri 10 October 2025 | 92.49 (0.77%) | 93.80 | 91.55 - 94.50 | 1.1514 times | Thu 09 October 2025 | 91.78 (-1.67%) | 92.10 | 90.00 - 94.37 | 1.017 times | Wed 08 October 2025 | 93.34 (-0.27%) | 93.89 | 92.00 - 94.90 | 0.3773 times | Tue 07 October 2025 | 93.59 (-3.53%) | 95.10 | 92.25 - 96.50 | 0.6547 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 88.82 and 93.02
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 89.613333333333 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 90.64 (0.62%) | 90.10 | 87.00 - 91.20 | 0.2563 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 1.4321 times | Fri 10 October 2025 | 92.49 (-3.4%) | 96.18 | 90.00 - 97.35 | 0.7617 times | Fri 03 October 2025 | 95.75 (1.53%) | 92.37 | 92.37 - 96.40 | 0.4133 times | Fri 26 September 2025 | 94.31 (-4.26%) | 98.90 | 92.00 - 98.90 | 0.8507 times | Fri 19 September 2025 | 98.51 (0.98%) | 97.55 | 96.00 - 100.00 | 1.1927 times | Fri 12 September 2025 | 97.55 (-0.68%) | 98.00 | 96.00 - 103.00 | 1.3247 times | Fri 05 September 2025 | 98.22 (5.74%) | 94.80 | 94.75 - 100.00 | 2.3447 times | Fri 29 August 2025 | 92.89 (-1.96%) | 94.75 | 92.10 - 96.98 | 0.405 times | Fri 22 August 2025 | 94.75 (-1.2%) | 97.00 | 93.00 - 98.00 | 1.0188 times | Thu 14 August 2025 | 95.90 (4.81%) | 95.00 | 88.00 - 103.00 | 1.6062 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 82.65 and 94
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 91.33 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 90.64 (-4.53%) | 96.40 | 86.00 - 97.35 | 0.4153 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 0.9612 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.6682 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.6409 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.7979 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.4699 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.1738 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.1322 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.8827 times | Fri 31 January 2025 | 150.35 (-10.24%) | 167.00 | 131.00 - 173.00 | 0.8579 times | Tue 31 December 2024 | 167.50 (-0.8%) | 170.50 | 158.00 - 193.00 | 2.5946 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.99 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 91.95 |
| 20 day DMA | 93.38 |
| 35 day DMA | 95.35 |
| 50 day DMA | 95.03 |
| 100 day DMA | 98.09 |
| 150 day DMA | 98.7 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.55 | 91.05 |
| 12 day EMA | 91.77 | 91.98 | 92.42 |
| 20 day EMA | 92.86 | 93.09 | 93.46 |
| 35 day EMA | 93.72 | 93.9 | 94.16 |
| 50 day EMA | 94.56 | 94.72 | 94.93 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 90.8 | 90.99 |
| 12 day SMA | 91.95 | 92.37 | 92.79 |
| 20 day SMA | 93.38 | 93.7 | 94.15 |
| 35 day SMA | 95.35 | 95.51 | 95.6 |
| 50 day SMA | 95.03 | 95.07 | 95.13 |
| 100 day SMA | 98.09 | 98.32 | 98.52 |
| 150 day SMA | 98.7 | 98.81 | 98.92 |
| 200 day SMA | 109.88 | 110.35 | 110.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.