Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 66.93 and 68.72
| Daily Target 1 | 66.53 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 68.316666666667 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 70.11 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.14 (-0.86%) | 69.30 | 67.51 - 69.30 | 0.0494 times | Mon 28 September 2026 | 68.73 (-0.94%) | 69.99 | 68.65 - 69.99 | 0.8668 times | Fri 25 September 2026 | 69.38 (0.39%) | 69.70 | 68.00 - 69.70 | 0.3603 times | Thu 24 September 2026 | 69.11 (0.07%) | 69.00 | 68.72 - 69.90 | 0.567 times | Wed 23 September 2026 | 69.06 (-0.93%) | 69.80 | 68.28 - 69.94 | 0.8225 times | Tue 22 September 2026 | 69.71 (4.7%) | 66.50 | 66.50 - 69.79 | 0.7906 times | Mon 21 September 2026 | 66.58 (1.22%) | 66.99 | 65.76 - 67.44 | 0.3999 times | Fri 18 September 2026 | 65.78 (-3.68%) | 68.00 | 63.85 - 68.00 | 2.715 times | Thu 17 September 2026 | 68.29 (-2.67%) | 70.00 | 68.10 - 70.80 | 2.5485 times | Wed 16 September 2026 | 70.16 (-0.43%) | 70.12 | 69.06 - 70.90 | 0.8799 times | Tue 15 September 2026 | 70.46 (-1.37%) | 71.45 | 70.20 - 71.50 | 1.1847 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 66.59 and 69.07
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.14 (-1.79%) | 69.99 | 67.51 - 69.99 | 0.134 times | Fri 25 September 2026 | 69.38 (5.47%) | 66.99 | 65.76 - 69.94 | 0.43 times | Fri 18 September 2026 | 65.78 (-7.92%) | 71.45 | 63.85 - 71.50 | 1.0716 times | Fri 11 September 2026 | 71.44 (1.05%) | 70.21 | 70.20 - 75.00 | 3.1817 times | Fri 04 September 2026 | 70.70 (-0.9%) | 71.15 | 69.61 - 73.14 | 1.6238 times | Fri 28 August 2026 | 71.34 (-0.17%) | 70.50 | 70.50 - 75.20 | 0.5306 times | Fri 21 August 2026 | 71.46 (1.3%) | 69.00 | 69.00 - 71.95 | 0.2484 times | Fri 14 August 2026 | 70.54 (1.54%) | 69.00 | 67.33 - 71.70 | 1.107 times | Fri 07 August 2026 | 69.47 (-1.1%) | 70.50 | 68.20 - 72.00 | 1.2039 times | Fri 31 July 2026 | 70.24 (0.64%) | 72.19 | 69.13 - 72.19 | 0.4691 times | Fri 24 July 2026 | 69.79 (-3.98%) | 71.76 | 68.00 - 73.85 | 1.0428 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 60.42 and 71.57
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.14 (-2.93%) | 70.10 | 63.85 - 75.00 | 2.8552 times | Mon 31 August 2026 | 70.20 (-0.06%) | 70.50 | 67.33 - 75.20 | 1.532 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 2.1869 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.3393 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.6793 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.5457 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 0.7955 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.3797 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.2623 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.4241 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.3871 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.9 |
| 20 day DMA | 69.79 |
| 35 day DMA | 70.29 |
| 50 day DMA | 70.15 |
| 100 day DMA | 71.82 |
| 150 day DMA | 72.6 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.92 | 69.01 |
| 12 day EMA | 69.07 | 69.24 | 69.33 |
| 20 day EMA | 69.49 | 69.63 | 69.72 |
| 35 day EMA | 69.79 | 69.89 | 69.96 |
| 50 day EMA | 70.11 | 70.19 | 70.25 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.2 | 68.77 |
| 12 day SMA | 68.9 | 69.21 | 69.41 |
| 20 day SMA | 69.79 | 69.89 | 70.02 |
| 35 day SMA | 70.29 | 70.29 | 70.31 |
| 50 day SMA | 70.15 | 70.18 | 70.26 |
| 100 day SMA | 71.82 | 71.91 | 71.99 |
| 150 day SMA | 72.6 | 72.69 | 72.78 |
| 200 day SMA | 74.07 | 74.15 | 74.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.