Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.39 and 1.39

Daily Target 11.39
Daily Target 21.39
Daily Target 31.39
Daily Target 41.39
Daily Target 51.39

Daily price and volume Unishire

Date Closing Open Range Volume
Wed 01 July 2026 1.39 (2.96%) 1.39 1.39 - 1.39 0.3846 times
Tue 30 June 2026 1.35 (4.65%) 1.23 1.23 - 1.35 0.7692 times
Mon 29 June 2026 1.29 (-0.77%) 1.29 1.29 - 1.29 0.3846 times
Mon 22 June 2026 1.30 (-2.26%) 1.27 1.27 - 1.30 0.7692 times
Wed 17 June 2026 1.33 (3.1%) 1.29 1.23 - 1.34 2.6923 times
Tue 16 June 2026 1.29 (-3.01%) 1.29 1.29 - 1.29 0.3846 times
Mon 15 June 2026 1.33 (-5%) 1.37 1.33 - 1.37 0.7692 times
Mon 08 June 2026 1.40 (2.94%) 1.36 1.30 - 1.40 1.9231 times
Fri 05 June 2026 1.36 (3.82%) 1.25 1.25 - 1.37 1.5385 times
Thu 04 June 2026 1.31 (-4.38%) 1.31 1.31 - 1.31 0.3846 times
Wed 03 June 2026 1.37 (-0.72%) 1.38 1.32 - 1.38 2.3077 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.31 and 1.47

Weekly Target 11.18
Weekly Target 21.28
Weekly Target 31.3366666666667
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Wed 01 July 2026 1.39 (6.92%) 1.29 1.23 - 1.39 0.4396 times
Mon 22 June 2026 1.30 (-2.26%) 1.27 1.27 - 1.30 0.2198 times
Wed 17 June 2026 1.33 (-5%) 1.37 1.23 - 1.37 1.0989 times
Mon 08 June 2026 1.40 (2.94%) 1.36 1.30 - 1.40 0.5495 times
Fri 05 June 2026 1.36 (-0.73%) 1.38 1.25 - 1.38 1.4286 times
Fri 29 May 2026 1.37 (-2.84%) 1.47 1.37 - 1.48 0.4396 times
Wed 20 May 2026 1.41 (-16.57%) 1.42 1.36 - 1.47 1.7582 times
Thu 14 May 2026 1.69 (-10.58%) 1.55 1.35 - 1.88 2.6374 times
Fri 08 May 2026 1.89 (18.87%) 1.56 1.56 - 1.89 1.2088 times
Wed 29 April 2026 1.59 (6%) 1.49 1.49 - 1.68 0.2198 times
Fri 24 April 2026 1.50 (-1.32%) 1.42 1.41 - 1.65 2.1978 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.39 and 1.39

Monthly Target 11.39
Monthly Target 21.39
Monthly Target 31.39
Monthly Target 41.39
Monthly Target 51.39

Monthly price and volumes Unishire

Date Closing Open Range Volume
Wed 01 July 2026 1.39 (2.96%) 1.39 1.39 - 1.39 0.02 times
Tue 30 June 2026 1.35 (-1.46%) 1.38 1.23 - 1.40 0.6587 times
Fri 29 May 2026 1.37 (-13.84%) 1.56 1.35 - 1.89 1.0978 times
Wed 29 April 2026 1.59 (32.5%) 1.27 1.22 - 1.68 1.1976 times
Fri 27 March 2026 1.20 (-25.47%) 1.70 1.12 - 1.70 1.9561 times
Fri 27 February 2026 1.61 (-2.42%) 1.79 1.56 - 1.93 0.978 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 0.9581 times
Wed 31 December 2025 1.74 (-9.38%) 1.84 1.55 - 2.02 1.0778 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 1.0579 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.998 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 2.0958 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.34
20 day DMA 1.41
35 day DMA 1.46
50 day DMA 1.43
100 day DMA 1.63
150 day DMA 1.82
200 day DMA 1.94

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.331.32
12 day EMA1.361.361.36
20 day EMA1.41.41.4
35 day EMA1.391.391.39
50 day EMA1.441.441.44

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.311.31
12 day SMA1.341.341.34
20 day SMA1.411.441.46
35 day SMA1.461.461.45
50 day SMA1.431.441.44
100 day SMA1.631.641.65
150 day SMA1.821.831.85
200 day SMA1.941.941.95
Back to top | Use Dark Theme