Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 557 and 557
| Daily Target 1 | 557 |
| Daily Target 2 | 557 |
| Daily Target 3 | 557 |
| Daily Target 4 | 557 |
| Daily Target 5 | 557 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 557.00 (0%) | 557.00 | 557.00 - 557.00 | 0.0641 times | Thu 02 July 2026 | 557.00 (-0.06%) | 557.35 | 557.00 - 585.00 | 0.3846 times | Wed 01 July 2026 | 557.35 (10%) | 553.85 | 517.95 - 557.35 | 1.9872 times | Tue 30 June 2026 | 506.70 (10%) | 491.95 | 491.00 - 506.70 | 1.2179 times | Mon 29 June 2026 | 460.65 (19.99%) | 400.00 | 400.00 - 460.65 | 1.7308 times | Thu 25 June 2026 | 383.90 (19.99%) | 319.00 | 319.00 - 383.90 | 1.9872 times | Wed 24 June 2026 | 319.95 (19.83%) | 262.00 | 262.00 - 320.00 | 1.2821 times | Mon 22 June 2026 | 267.00 (-12.17%) | 267.00 | 267.00 - 267.00 | 0.0641 times | Wed 17 June 2026 | 304.00 (1.33%) | 299.85 | 299.85 - 310.00 | 0.8974 times | Mon 15 June 2026 | 300.00 (4.17%) | 288.00 | 288.00 - 300.00 | 0.3846 times | Fri 12 June 2026 | 288.00 (15.2%) | 250.00 | 250.00 - 288.00 | 0.2564 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 478.5 and 663.5
| Weekly Target 1 | 329 |
| Weekly Target 2 | 443 |
| Weekly Target 3 | 514 |
| Weekly Target 4 | 628 |
| Weekly Target 5 | 699 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 557.00 (45.09%) | 400.00 | 400.00 - 585.00 | 4.0385 times | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 2.5 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 0.9615 times | Fri 12 June 2026 | 288.00 (-4%) | 255.00 | 245.05 - 288.00 | 1.2019 times | Wed 03 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 323.00 | 0.1923 times | Fri 29 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.1923 times | Fri 22 May 2026 | 306.00 (0.33%) | 306.00 | 306.00 - 306.00 | 0.0962 times | Thu 07 May 2026 | 305.00 (21.03%) | 260.00 | 260.00 - 305.00 | 0.5288 times | Wed 29 April 2026 | 252.00 (-6.67%) | 250.00 | 250.00 - 252.00 | 0.0962 times | Fri 24 April 2026 | 270.00 (2.74%) | 263.00 | 260.00 - 270.00 | 0.1923 times | Fri 17 April 2026 | 262.80 (-6.81%) | 277.00 | 253.00 - 278.00 | 1.25 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 537.48 and 604.53
| Monthly Target 1 | 486.27 |
| Monthly Target 2 | 521.63 |
| Monthly Target 3 | 553.31666666667 |
| Monthly Target 4 | 588.68 |
| Monthly Target 5 | 620.37 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 557.00 (9.93%) | 553.85 | 517.95 - 585.00 | 0.6586 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 2.5477 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.2946 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.6066 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.6291 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4506 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.3692 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3293 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.8839 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.2305 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.3865 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 527.74 |
| 12 day DMA | 395.96 |
| 20 day DMA | 356.18 |
| 35 day DMA | 315.79 |
| 50 day DMA | 304.58 |
| 100 day DMA | 327.89 |
| 150 day DMA | 312.3 |
| 200 day DMA | 251.57 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.18 | 494.27 | 462.91 |
| 12 day EMA | 434.9 | 412.71 | 386.48 |
| 20 day EMA | 388.55 | 370.83 | 351.24 |
| 35 day EMA | 350.24 | 338.07 | 325.18 |
| 50 day EMA | 327.86 | 318.51 | 308.78 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.74 | 493.12 | 445.71 |
| 12 day SMA | 395.96 | 370.8 | 349.38 |
| 20 day SMA | 356.18 | 341.33 | 326.08 |
| 35 day SMA | 315.79 | 307.73 | 300.13 |
| 50 day SMA | 304.58 | 299.84 | 294.52 |
| 100 day SMA | 327.89 | 325.46 | 323.21 |
| 150 day SMA | 312.3 | 309.61 | 306.87 |
| 200 day SMA | 251.57 | 248.96 | 246.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.