Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 428.45 and 428.45
| Daily Target 1 | 428.45 |
| Daily Target 2 | 428.45 |
| Daily Target 3 | 428.45 |
| Daily Target 4 | 428.45 |
| Daily Target 5 | 428.45 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 428.45 (-5%) | 428.45 | 428.45 - 428.45 | 1.4286 times | Mon 28 September 2026 | 451.00 (0.22%) | 451.00 | 451.00 - 462.00 | 2.1429 times | Fri 25 September 2026 | 450.00 (2.27%) | 450.00 | 450.00 - 450.00 | 0.7143 times | Thu 17 September 2026 | 440.00 (-0.99%) | 440.00 | 440.00 - 440.00 | 0.7143 times | Tue 15 September 2026 | 444.40 (0%) | 444.40 | 444.40 - 444.40 | 0.7143 times | Tue 01 September 2026 | 444.40 (1%) | 444.40 | 444.40 - 444.40 | 0.7143 times | Mon 31 August 2026 | 440.00 (-3.51%) | 435.00 | 435.00 - 440.00 | 1.4286 times | Fri 28 August 2026 | 456.00 (0%) | 456.00 | 456.00 - 456.00 | 0.7143 times | Thu 27 August 2026 | 456.00 (-5%) | 456.00 | 456.00 - 456.00 | 0.7143 times | Wed 19 August 2026 | 480.00 (-3.34%) | 480.00 | 480.00 - 480.00 | 0.7143 times | Mon 17 August 2026 | 496.60 (4.99%) | 475.00 | 475.00 - 496.60 | 2.1429 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 411.68 and 445.23
| Weekly Target 1 | 406.08 |
| Weekly Target 2 | 417.27 |
| Weekly Target 3 | 439.63333333333 |
| Weekly Target 4 | 450.82 |
| Weekly Target 5 | 473.18 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 428.45 (-4.79%) | 451.00 | 428.45 - 462.00 | 0.2793 times | Fri 25 September 2026 | 450.00 (1.26%) | 444.40 | 440.00 - 450.00 | 0.1676 times | Tue 01 September 2026 | 444.40 (-2.54%) | 435.00 | 435.00 - 444.40 | 0.1676 times | Fri 28 August 2026 | 456.00 (-3.59%) | 475.00 | 456.00 - 496.60 | 0.3352 times | Thu 13 August 2026 | 473.00 (-5.4%) | 477.00 | 451.25 - 478.00 | 0.3911 times | Fri 31 July 2026 | 500.00 (-4.58%) | 500.20 | 500.00 - 525.00 | 0.5587 times | Thu 16 July 2026 | 524.00 (-0.19%) | 525.00 | 523.90 - 525.00 | 0.2235 times | Fri 10 July 2026 | 525.00 (-5.75%) | 547.00 | 525.00 - 574.35 | 0.2793 times | Fri 03 July 2026 | 557.00 (45.09%) | 400.00 | 400.00 - 585.00 | 4.6927 times | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 2.905 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 1.1173 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 428.45 and 428.45
| Monthly Target 1 | 428.45 |
| Monthly Target 2 | 428.45 |
| Monthly Target 3 | 428.45 |
| Monthly Target 4 | 428.45 |
| Monthly Target 5 | 428.45 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 428.45 (-5%) | 428.45 | 428.45 - 428.45 | 0.0418 times | Mon 28 September 2026 | 451.00 (2.5%) | 444.40 | 440.00 - 462.00 | 0.1461 times | Mon 31 August 2026 | 440.00 (-12%) | 477.00 | 435.00 - 496.60 | 0.3132 times | Fri 31 July 2026 | 500.00 (-1.32%) | 553.85 | 500.00 - 585.00 | 1.19 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 3.0689 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.3549 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.7307 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.9624 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.5428 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.6493 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3967 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 442.77 |
| 12 day DMA | 454.99 |
| 20 day DMA | 471.71 |
| 35 day DMA | 451.56 |
| 50 day DMA | 400.04 |
| 100 day DMA | 356.11 |
| 150 day DMA | 354.12 |
| 200 day DMA | 301.84 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.19 | 449.06 | 448.09 |
| 12 day EMA | 452.74 | 457.16 | 458.28 |
| 20 day EMA | 453.91 | 456.59 | 457.18 |
| 35 day EMA | 423.98 | 423.72 | 422.11 |
| 50 day EMA | 392.94 | 391.49 | 389.06 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.77 | 445.96 | 443.76 |
| 12 day SMA | 454.99 | 456.89 | 458.89 |
| 20 day SMA | 471.71 | 476.54 | 481.34 |
| 35 day SMA | 451.56 | 446.61 | 442.29 |
| 50 day SMA | 400.04 | 397.01 | 393.63 |
| 100 day SMA | 356.11 | 355.2 | 354.24 |
| 150 day SMA | 354.12 | 352.56 | 350.85 |
| 200 day SMA | 301.84 | 300.01 | 298.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.