Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.47 and 0.51

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Ett

Date Closing Open Range Volume
Fri 25 September 2026 0.49 (4.26%) 0.49 0.45 - 0.49 1.0475 times
Thu 24 September 2026 0.47 (4.44%) 0.47 0.46 - 0.47 0.4478 times
Wed 23 September 2026 0.45 (4.65%) 0.45 0.42 - 0.45 0.5769 times
Tue 22 September 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 0.565 times
Mon 21 September 2026 0.44 (0%) 0.44 0.43 - 0.45 0.5706 times
Fri 18 September 2026 0.44 (2.33%) 0.45 0.44 - 0.45 1.3725 times
Thu 17 September 2026 0.43 (0%) 0.43 0.43 - 0.45 1.0993 times
Wed 16 September 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 1.4665 times
Tue 15 September 2026 0.44 (-4.35%) 0.46 0.44 - 0.47 2.3661 times
Fri 11 September 2026 0.46 (0%) 0.47 0.44 - 0.47 0.4877 times
Thu 10 September 2026 0.46 (2.22%) 0.47 0.45 - 0.47 2.6228 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.46 and 0.53

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.46666666666667
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 25 September 2026 0.49 (11.36%) 0.44 0.42 - 0.49 0.535 times
Fri 18 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.47 1.0514 times
Fri 11 September 2026 0.46 (6.98%) 0.44 0.44 - 0.49 0.9241 times
Fri 04 September 2026 0.43 (-8.51%) 0.45 0.40 - 0.47 0.999 times
Fri 28 August 2026 0.47 (-14.55%) 0.55 0.47 - 0.56 0.5393 times
Fri 21 August 2026 0.55 (12.24%) 0.49 0.47 - 0.55 0.8044 times
Fri 14 August 2026 0.49 (2.08%) 0.50 0.46 - 0.54 0.9159 times
Fri 07 August 2026 0.48 (4.35%) 0.44 0.40 - 0.48 1.0957 times
Fri 31 July 2026 0.46 (-17.86%) 0.54 0.46 - 0.54 0.3337 times
Fri 24 July 2026 0.56 (12%) 0.52 0.48 - 0.60 2.8015 times
Fri 17 July 2026 0.50 (25%) 0.42 0.42 - 0.50 0.2069 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.45 and 0.54

Monthly Target 10.37
Monthly Target 20.43
Monthly Target 30.46
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 25 September 2026 0.49 (8.89%) 0.43 0.40 - 0.49 0.6531 times
Mon 31 August 2026 0.45 (-2.17%) 0.44 0.40 - 0.56 0.6634 times
Fri 31 July 2026 0.46 (21.05%) 0.38 0.36 - 0.60 0.9527 times
Tue 30 June 2026 0.38 (-49.33%) 0.75 0.38 - 0.75 1.7811 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.3997 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 1.1771 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 1.529 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.777 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.8758 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 1.1912 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 3.1052 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.54
150 day DMA 0.65
200 day DMA 0.74

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.450.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.44
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.540.540.54
150 day SMA0.650.650.66
200 day SMA0.740.740.74
Back to top | Use Dark Theme