Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 259.65 and 271.3
| Daily Target 1 | 256.55 |
| Daily Target 2 | 262.75 |
| Daily Target 3 | 268.2 |
| Daily Target 4 | 274.4 |
| Daily Target 5 | 279.85 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.95 (0.74%) | 273.65 | 262.00 - 273.65 | 1.4957 times | Thu 02 July 2026 | 266.98 (0.46%) | 259.12 | 259.12 - 267.95 | 1.0691 times | Wed 01 July 2026 | 265.77 (0.32%) | 265.61 | 264.24 - 266.28 | 0.9796 times | Tue 30 June 2026 | 264.93 (-0.08%) | 265.15 | 264.03 - 265.77 | 0.6047 times | Mon 29 June 2026 | 265.15 (-0.54%) | 266.58 | 264.51 - 268.00 | 0.9379 times | Thu 25 June 2026 | 266.58 (0.41%) | 266.04 | 266.04 - 268.25 | 0.6348 times | Wed 24 June 2026 | 265.50 (0.51%) | 268.05 | 263.61 - 268.05 | 1.5517 times | Tue 23 June 2026 | 264.16 (-0.88%) | 263.63 | 263.62 - 269.50 | 1.3237 times | Mon 22 June 2026 | 266.50 (0.38%) | 266.00 | 266.00 - 267.60 | 0.8163 times | Fri 19 June 2026 | 265.48 (-0.46%) | 267.00 | 264.42 - 267.00 | 0.5865 times | Thu 18 June 2026 | 266.70 (0.25%) | 265.66 | 265.61 - 268.80 | 2.5274 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 264.04 and 278.57
| Weekly Target 1 | 252.71 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 267.24 |
| Weekly Target 4 | 275.36 |
| Weekly Target 5 | 281.77 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.95 (0.89%) | 266.58 | 259.12 - 273.65 | 0.9696 times | Thu 25 June 2026 | 266.58 (0.41%) | 266.00 | 263.61 - 269.50 | 0.8246 times | Fri 19 June 2026 | 265.48 (1.9%) | 267.04 | 263.17 - 268.80 | 1.8859 times | Fri 12 June 2026 | 260.53 (0.82%) | 254.00 | 250.94 - 260.98 | 0.9209 times | Fri 05 June 2026 | 258.40 (-0.9%) | 260.96 | 256.19 - 261.12 | 0.8664 times | Fri 29 May 2026 | 260.75 (-0.4%) | 264.74 | 260.00 - 268.32 | 0.6385 times | Fri 22 May 2026 | 261.81 (0.71%) | 253.46 | 253.46 - 262.92 | 1.1514 times | Fri 15 May 2026 | 259.96 (-2.65%) | 261.50 | 251.74 - 266.01 | 1.5027 times | Fri 08 May 2026 | 267.04 (0.72%) | 262.51 | 259.49 - 269.85 | 0.7603 times | Thu 30 April 2026 | 265.14 (0.38%) | 264.21 | 259.01 - 267.98 | 0.4797 times | Fri 24 April 2026 | 264.14 (-1.48%) | 268.87 | 263.30 - 272.46 | 1.4685 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 264.04 and 278.57
| Monthly Target 1 | 252.71 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 267.24 |
| Monthly Target 4 | 275.36 |
| Monthly Target 5 | 281.77 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 268.95 (1.52%) | 265.61 | 259.12 - 273.65 | 0.1598 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 1.1336 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.9588 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.5601 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.6673 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.4332 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.7199 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3539 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2393 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.774 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 0.9818 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 266.36 |
| 12 day DMA | 266.06 |
| 20 day DMA | 263.37 |
| 35 day DMA | 262.37 |
| 50 day DMA | 263.19 |
| 100 day DMA | 266.13 |
| 150 day DMA | 272.36 |
| 200 day DMA | 274.22 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.95 | 265.95 | 265.44 |
| 12 day EMA | 265.6 | 264.99 | 264.63 |
| 20 day EMA | 264.62 | 264.16 | 263.86 |
| 35 day EMA | 264.2 | 263.92 | 263.74 |
| 50 day EMA | 263.92 | 263.71 | 263.58 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.36 | 265.88 | 265.59 |
| 12 day SMA | 266.06 | 265.77 | 265.5 |
| 20 day SMA | 263.37 | 262.84 | 262.44 |
| 35 day SMA | 262.37 | 262.08 | 261.83 |
| 50 day SMA | 263.19 | 263.22 | 263.25 |
| 100 day SMA | 266.13 | 266.27 | 266.37 |
| 150 day SMA | 272.36 | 272.49 | 272.63 |
| 200 day SMA | 274.22 | 274.24 | 274.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.