Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 278.61 and 282.29
| Daily Target 1 | 275.64 |
| Daily Target 2 | 277.89 |
| Daily Target 3 | 279.32 |
| Daily Target 4 | 281.57 |
| Daily Target 5 | 283 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 280.14 (0.12%) | 278.74 | 277.07 - 280.75 | 2.7082 times | Wed 28 January 2026 | 279.81 (0.8%) | 278.72 | 277.63 - 280.11 | 0.3779 times | Tue 27 January 2026 | 277.60 (0.37%) | 277.92 | 275.25 - 278.21 | 1.1794 times | Fri 23 January 2026 | 276.57 (-0.94%) | 278.65 | 276.50 - 279.44 | 0.7404 times | Thu 22 January 2026 | 279.19 (0.37%) | 278.86 | 277.79 - 280.46 | 0.7168 times | Wed 21 January 2026 | 278.17 (-0.08%) | 278.54 | 275.00 - 278.83 | 1.493 times | Tue 20 January 2026 | 278.40 (-1.28%) | 281.45 | 277.99 - 282.00 | 0.8162 times | Mon 19 January 2026 | 282.00 (-0.66%) | 282.02 | 281.33 - 282.73 | 0.294 times | Fri 16 January 2026 | 283.87 (0.1%) | 283.64 | 283.19 - 286.06 | 1.0115 times | Wed 14 January 2026 | 283.58 (0.19%) | 282.80 | 282.22 - 283.83 | 0.6627 times | Tue 13 January 2026 | 283.05 (-0.14%) | 284.70 | 281.66 - 284.70 | 0.6754 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 277.7 and 283.2
| Weekly Target 1 | 273.21 |
| Weekly Target 2 | 276.68 |
| Weekly Target 3 | 278.71333333333 |
| Weekly Target 4 | 282.18 |
| Weekly Target 5 | 284.21 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 280.14 (1.29%) | 277.92 | 275.25 - 280.75 | 0.9154 times | Fri 23 January 2026 | 276.57 (-2.57%) | 282.02 | 275.00 - 282.73 | 0.8714 times | Fri 16 January 2026 | 283.87 (0.02%) | 282.73 | 280.90 - 286.06 | 1.3363 times | Fri 09 January 2026 | 283.80 (-1.97%) | 289.50 | 282.72 - 290.72 | 1.1461 times | Fri 02 January 2026 | 289.50 (0.74%) | 286.69 | 284.60 - 290.23 | 2.2867 times | Fri 26 December 2025 | 287.38 (0.39%) | 289.34 | 286.87 - 289.99 | 0.9631 times | Fri 19 December 2025 | 286.27 (-0.25%) | 285.96 | 283.76 - 288.79 | 0.5234 times | Fri 12 December 2025 | 286.99 (-0.53%) | 287.76 | 283.12 - 288.81 | 0.3841 times | Fri 05 December 2025 | 288.52 (-0.16%) | 290.07 | 285.05 - 290.07 | 0.6839 times | Fri 28 November 2025 | 288.97 (0.68%) | 287.01 | 284.63 - 290.18 | 0.8897 times | Fri 21 November 2025 | 287.01 (0.53%) | 285.43 | 284.82 - 288.56 | 0.4176 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 269.71 and 285.43
| Monthly Target 1 | 266.23 |
| Monthly Target 2 | 273.19 |
| Monthly Target 3 | 281.95333333333 |
| Monthly Target 4 | 288.91 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 280.14 (-3.01%) | 288.41 | 275.00 - 290.72 | 0.7469 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.389 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2631 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.8508 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.0791 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.4329 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.8109 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.1769 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.9238 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.3266 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.3476 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 278.66 |
| 12 day DMA | 280.49 |
| 20 day DMA | 283.48 |
| 35 day DMA | 284.74 |
| 50 day DMA | 285.49 |
| 100 day DMA | 282.03 |
| 150 day DMA | 279.38 |
| 200 day DMA | 276.1 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.33 | 278.92 | 278.48 |
| 12 day EMA | 280.66 | 280.75 | 280.92 |
| 20 day EMA | 282.11 | 282.32 | 282.58 |
| 35 day EMA | 283.62 | 283.82 | 284.06 |
| 50 day EMA | 284.82 | 285.01 | 285.22 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.66 | 278.27 | 277.99 |
| 12 day SMA | 280.49 | 280.79 | 281.29 |
| 20 day SMA | 283.48 | 283.74 | 284.05 |
| 35 day SMA | 284.74 | 284.91 | 285.16 |
| 50 day SMA | 285.49 | 285.62 | 285.73 |
| 100 day SMA | 282.03 | 281.93 | 281.84 |
| 150 day SMA | 279.38 | 279.32 | 279.26 |
| 200 day SMA | 276.1 | 275.97 | 275.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.