Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 250.62 and 253.4
| Daily Target 1 | 249.88 |
| Daily Target 2 | 251.35 |
| Daily Target 3 | 252.66 |
| Daily Target 4 | 254.13 |
| Daily Target 5 | 255.44 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 252.82 (-0.39%) | 253.97 | 251.19 - 253.97 | 3.2793 times | Mon 28 September 2026 | 253.82 (-1.54%) | 254.58 | 253.37 - 259.00 | 1.3019 times | Fri 25 September 2026 | 257.78 (0.21%) | 260.49 | 256.26 - 260.49 | 0.5851 times | Thu 24 September 2026 | 257.25 (-1.2%) | 259.00 | 256.56 - 259.08 | 0.6552 times | Wed 23 September 2026 | 260.38 (0.13%) | 266.53 | 253.52 - 266.53 | 0.6212 times | Tue 22 September 2026 | 260.03 (-0.23%) | 258.33 | 258.33 - 261.16 | 1.793 times | Mon 21 September 2026 | 260.64 (0.3%) | 257.25 | 257.25 - 261.06 | 0.4784 times | Fri 18 September 2026 | 259.85 (0.41%) | 259.28 | 259.00 - 260.04 | 0.0775 times | Thu 17 September 2026 | 258.79 (0.05%) | 258.00 | 256.08 - 259.79 | 0.532 times | Wed 16 September 2026 | 258.67 (0.26%) | 258.38 | 257.33 - 258.99 | 0.6764 times | Tue 15 September 2026 | 257.99 (-0.81%) | 260.09 | 256.85 - 266.59 | 1.2571 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 248.1 and 255.91
| Weekly Target 1 | 246.53 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 254.33666666667 |
| Weekly Target 4 | 257.48 |
| Weekly Target 5 | 262.15 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 252.82 (-1.92%) | 254.58 | 251.19 - 259.00 | 1.2697 times | Fri 25 September 2026 | 257.78 (-0.8%) | 257.25 | 253.52 - 266.53 | 1.1455 times | Fri 18 September 2026 | 259.85 (-0.09%) | 260.09 | 256.08 - 266.59 | 0.7048 times | Fri 11 September 2026 | 260.09 (-2.2%) | 272.57 | 257.70 - 272.57 | 0.7715 times | Fri 04 September 2026 | 265.93 (-1.15%) | 269.03 | 262.55 - 271.30 | 0.6818 times | Fri 28 August 2026 | 269.03 (-0.36%) | 270.22 | 267.42 - 271.57 | 1.2966 times | Fri 21 August 2026 | 269.99 (-0.28%) | 273.55 | 267.20 - 273.55 | 0.4209 times | Fri 14 August 2026 | 270.74 (-0.71%) | 272.12 | 269.69 - 275.00 | 0.5726 times | Fri 07 August 2026 | 272.67 (0.87%) | 268.25 | 267.61 - 276.50 | 0.8793 times | Fri 31 July 2026 | 270.31 (2.29%) | 264.57 | 264.57 - 270.65 | 2.2573 times | Fri 24 July 2026 | 264.27 (-1.87%) | 269.60 | 262.66 - 270.25 | 0.4736 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 241.32 and 262.7
| Monthly Target 1 | 237.48 |
| Monthly Target 2 | 245.15 |
| Monthly Target 3 | 258.86 |
| Monthly Target 4 | 266.53 |
| Monthly Target 5 | 280.24 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 252.82 (-5.58%) | 271.30 | 251.19 - 272.57 | 1.0131 times | Mon 31 August 2026 | 267.75 (-0.95%) | 268.25 | 266.43 - 276.50 | 0.8452 times | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.0792 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 0.907 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.7671 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.2483 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 2.9343 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.3466 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.576 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.2832 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.1915 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 256.41 |
| 12 day DMA | 258.18 |
| 20 day DMA | 260.56 |
| 35 day DMA | 264.49 |
| 50 day DMA | 265.95 |
| 100 day DMA | 264.72 |
| 150 day DMA | 264.97 |
| 200 day DMA | 269.77 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.65 | 257.07 | 258.7 |
| 12 day EMA | 258.16 | 259.13 | 260.1 |
| 20 day EMA | 260.17 | 260.94 | 261.69 |
| 35 day EMA | 262.6 | 263.18 | 263.73 |
| 50 day EMA | 265.14 | 265.64 | 266.12 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.41 | 257.85 | 259.22 |
| 12 day SMA | 258.18 | 258.8 | 259.42 |
| 20 day SMA | 260.56 | 261.3 | 262.06 |
| 35 day SMA | 264.49 | 265.07 | 265.61 |
| 50 day SMA | 265.95 | 266.27 | 266.58 |
| 100 day SMA | 264.72 | 264.88 | 264.99 |
| 150 day SMA | 264.97 | 265.17 | 265.37 |
| 200 day SMA | 269.77 | 269.95 | 270.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.