Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 3.4 and 3.73
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 4 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.56 (-4.56%) | 3.73 | 3.56 - 3.89 | 0.7611 times | Mon 28 September 2026 | 3.73 (-4.85%) | 3.91 | 3.73 - 3.95 | 2.0574 times | Fri 25 September 2026 | 3.92 (4.53%) | 3.75 | 3.70 - 3.93 | 1.1587 times | Thu 24 September 2026 | 3.75 (-2.6%) | 3.93 | 3.69 - 3.95 | 0.2941 times | Wed 23 September 2026 | 3.85 (-1.53%) | 3.85 | 3.84 - 4.00 | 0.386 times | Tue 22 September 2026 | 3.91 (2.09%) | 3.85 | 3.80 - 4.01 | 0.7849 times | Mon 21 September 2026 | 3.83 (0.26%) | 3.76 | 3.64 - 3.85 | 0.9938 times | Fri 18 September 2026 | 3.82 (4.09%) | 3.60 | 3.60 - 3.84 | 1.4034 times | Thu 17 September 2026 | 3.67 (-0.54%) | 3.60 | 3.51 - 3.67 | 0.8061 times | Wed 16 September 2026 | 3.69 (-4.9%) | 3.75 | 3.69 - 3.80 | 1.3545 times | Tue 15 September 2026 | 3.88 (-3%) | 4.00 | 3.84 - 4.10 | 1.1143 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.37 and 3.76
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.56 (-9.18%) | 3.91 | 3.56 - 3.95 | 0.3193 times | Fri 25 September 2026 | 3.92 (2.62%) | 3.76 | 3.64 - 4.01 | 0.4098 times | Fri 18 September 2026 | 3.82 (-4.5%) | 4.00 | 3.51 - 4.10 | 0.53 times | Fri 11 September 2026 | 4.00 (-4.76%) | 4.30 | 3.85 - 4.30 | 0.9757 times | Fri 04 September 2026 | 4.20 (3.7%) | 4.05 | 3.85 - 4.49 | 1.2066 times | Fri 28 August 2026 | 4.05 (-0.98%) | 4.29 | 4.00 - 4.54 | 1.9888 times | Fri 21 August 2026 | 4.09 (9.65%) | 3.66 | 3.52 - 4.09 | 2.3967 times | Fri 14 August 2026 | 3.73 (3.9%) | 3.57 | 3.29 - 3.76 | 1.2262 times | Fri 07 August 2026 | 3.59 (2.87%) | 3.40 | 3.40 - 3.78 | 0.3824 times | Fri 31 July 2026 | 3.49 (-0.85%) | 3.58 | 3.36 - 3.67 | 0.5645 times | Fri 24 July 2026 | 3.52 (-4.35%) | 3.86 | 3.50 - 3.86 | 0.7542 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.05 and 4.03
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.56 (-16.24%) | 4.25 | 3.51 - 4.49 | 0.9733 times | Mon 31 August 2026 | 4.25 (21.78%) | 3.40 | 3.29 - 4.54 | 2.0018 times | Fri 31 July 2026 | 3.49 (-8.88%) | 3.83 | 3.36 - 3.96 | 0.8454 times | Tue 30 June 2026 | 3.83 (-6.59%) | 3.97 | 3.71 - 4.18 | 1.2391 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 0.8975 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.044 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.7053 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.4871 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5039 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.3027 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 0.9947 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.81 | 3.85 |
| 12 day EMA | 3.82 | 3.87 | 3.89 |
| 20 day EMA | 3.87 | 3.9 | 3.92 |
| 35 day EMA | 3.83 | 3.85 | 3.86 |
| 50 day EMA | 3.8 | 3.81 | 3.81 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.83 | 3.85 |
| 12 day SMA | 3.8 | 3.83 | 3.87 |
| 20 day SMA | 3.95 | 3.98 | 4 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 4.05 | 4.06 | 4.06 |
| 200 day SMA | 4.26 | 4.27 | 4.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.