Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 4.8 and 5.01
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.06 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.87 (1.67%) | 4.75 | 4.73 - 4.94 | 0.7526 times | Wed 28 January 2026 | 4.79 (0.21%) | 4.76 | 4.76 - 4.90 | 0.3423 times | Tue 27 January 2026 | 4.78 (-1.04%) | 4.83 | 4.59 - 4.94 | 0.5938 times | Fri 23 January 2026 | 4.83 (1.9%) | 4.51 | 4.51 - 4.87 | 0.5978 times | Thu 22 January 2026 | 4.74 (4.41%) | 4.74 | 4.74 - 4.76 | 1.4162 times | Wed 21 January 2026 | 4.54 (-3.2%) | 4.67 | 4.50 - 4.85 | 2.2793 times | Tue 20 January 2026 | 4.69 (-2.29%) | 4.80 | 4.60 - 4.97 | 1.4235 times | Mon 19 January 2026 | 4.80 (-1.03%) | 4.86 | 4.75 - 5.05 | 1.0595 times | Fri 16 January 2026 | 4.85 (2.75%) | 4.74 | 4.74 - 4.93 | 0.7512 times | Wed 14 January 2026 | 4.72 (0.43%) | 4.72 | 4.61 - 4.87 | 0.7838 times | Tue 13 January 2026 | 4.70 (0.64%) | 4.68 | 4.68 - 4.78 | 0.541 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.73 and 5.08
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.87 (0.83%) | 4.83 | 4.59 - 4.94 | 0.1602 times | Fri 23 January 2026 | 4.83 (-0.41%) | 4.86 | 4.50 - 5.05 | 0.6426 times | Fri 16 January 2026 | 4.85 (0.21%) | 4.84 | 4.60 - 4.93 | 0.5235 times | Fri 09 January 2026 | 4.84 (-3.2%) | 4.86 | 4.65 - 5.15 | 0.6597 times | Fri 02 January 2026 | 5.00 (-2.15%) | 4.95 | 4.85 - 5.35 | 1.3412 times | Fri 26 December 2025 | 5.11 (-5.37%) | 5.29 | 4.72 - 5.29 | 2.1716 times | Fri 19 December 2025 | 5.40 (3.65%) | 5.21 | 4.90 - 5.60 | 2.4145 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.22 | 4.99 - 5.39 | 0.9515 times | Fri 05 December 2025 | 5.10 (-4.14%) | 5.32 | 5.10 - 5.42 | 0.5302 times | Fri 28 November 2025 | 5.32 (-0.19%) | 5.33 | 5.11 - 5.49 | 0.605 times | Fri 21 November 2025 | 5.33 (-2.2%) | 5.59 | 5.20 - 5.59 | 0.6717 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.36 and 5.01
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.87 (-4.13%) | 5.08 | 4.50 - 5.15 | 0.5241 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.4206 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.0847 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.3371 times | Tue 30 September 2025 | 5.16 (3.2%) | 5.05 | 4.81 - 5.75 | 0.9623 times | Fri 29 August 2025 | 5.00 (-6.72%) | 5.35 | 4.54 - 5.54 | 0.879 times | Thu 31 July 2025 | 5.36 (-4.63%) | 5.69 | 5.16 - 5.85 | 0.955 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.9164 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.9372 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 0.9837 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 1.3026 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.77 | 4.76 |
| 12 day EMA | 4.8 | 4.79 | 4.79 |
| 20 day EMA | 4.85 | 4.85 | 4.86 |
| 35 day EMA | 4.95 | 4.96 | 4.97 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.74 | 4.72 |
| 12 day SMA | 4.75 | 4.75 | 4.76 |
| 20 day SMA | 4.82 | 4.83 | 4.85 |
| 35 day SMA | 4.99 | 5 | 5.01 |
| 50 day SMA | 5.07 | 5.09 | 5.1 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.