Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.88 and 1.95

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9333333333333
Daily Target 41.97
Daily Target 52

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 03 July 2026 1.93 (-1.03%) 1.97 1.90 - 1.97 1.2293 times
Thu 02 July 2026 1.95 (0.52%) 1.97 1.92 - 1.97 0.6046 times
Wed 01 July 2026 1.94 (1.04%) 1.96 1.92 - 1.97 0.5023 times
Tue 30 June 2026 1.92 (-0.52%) 1.91 1.91 - 1.97 1.0014 times
Mon 29 June 2026 1.93 (2.12%) 1.87 1.87 - 1.98 1.3442 times
Thu 25 June 2026 1.89 (0%) 1.87 1.87 - 1.91 0.4989 times
Wed 24 June 2026 1.89 (0%) 1.87 1.86 - 1.90 0.9955 times
Tue 23 June 2026 1.89 (-1.05%) 1.93 1.85 - 1.93 1.1557 times
Mon 22 June 2026 1.91 (-1.04%) 1.93 1.89 - 1.96 1.0218 times
Fri 19 June 2026 1.93 (-1.03%) 1.97 1.90 - 1.99 1.6463 times
Thu 18 June 2026 1.95 (-2.01%) 2.00 1.85 - 2.03 2.03 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.9 and 2.01

Weekly Target 11.82
Weekly Target 21.87
Weekly Target 31.9266666666667
Weekly Target 41.98
Weekly Target 52.04

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 03 July 2026 1.93 (2.12%) 1.87 1.87 - 1.98 0.7173 times
Thu 25 June 2026 1.89 (-2.07%) 1.93 1.85 - 1.96 0.5626 times
Fri 19 June 2026 1.93 (-1.53%) 2.00 1.85 - 2.05 1.1646 times
Fri 12 June 2026 1.96 (3.7%) 1.88 1.87 - 2.00 1.0253 times
Fri 05 June 2026 1.89 (-5.03%) 1.99 1.88 - 2.04 0.9371 times
Fri 29 May 2026 1.99 (0%) 2.01 1.78 - 2.18 1.0538 times
Fri 22 May 2026 1.99 (-2.45%) 2.05 1.85 - 2.10 0.9008 times
Fri 15 May 2026 2.04 (-5.56%) 2.19 1.77 - 2.19 1.5112 times
Fri 08 May 2026 2.16 (0.93%) 2.12 2.09 - 2.20 1.2515 times
Thu 30 April 2026 2.14 (0%) 2.14 2.11 - 2.20 0.8758 times
Fri 24 April 2026 2.14 (-1.83%) 2.18 2.10 - 2.24 1.0916 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.88 and 1.95

Monthly Target 11.86
Monthly Target 21.9
Monthly Target 31.9333333333333
Monthly Target 41.97
Monthly Target 52

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 03 July 2026 1.93 (0.52%) 1.96 1.90 - 1.97 0.0621 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 0.7023 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 0.8182 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.2515 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7547 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.537 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7703 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.8612 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.6113 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.6314 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6944 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.93
20 day DMA 1.92
35 day DMA 1.95
50 day DMA 2
100 day DMA 1.91
150 day DMA 1.94
200 day DMA 1.97

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.92
12 day EMA1.921.921.92
20 day EMA1.941.941.94
35 day EMA1.981.981.98
50 day EMA2.032.032.03

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.91
12 day SMA1.931.931.93
20 day SMA1.921.921.92
35 day SMA1.951.951.96
50 day SMA22.012.01
100 day SMA1.911.911.91
150 day SMA1.941.951.95
200 day SMA1.971.971.97
Back to top | Use Dark Theme