Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.54 and 1.73

Daily Target 11.49
Daily Target 21.59
Daily Target 31.6833333333333
Daily Target 41.78
Daily Target 51.87

Daily price and volume Bcp

Date Closing Open Range Volume
Tue 29 September 2026 1.68 (-2.89%) 1.73 1.59 - 1.78 1.267 times
Mon 28 September 2026 1.73 (-1.7%) 1.77 1.71 - 1.79 0.6525 times
Fri 25 September 2026 1.76 (2.92%) 1.78 1.71 - 1.78 0.395 times
Thu 24 September 2026 1.71 (-2.84%) 1.80 1.56 - 1.80 1.9463 times
Wed 23 September 2026 1.76 (1.15%) 1.74 1.72 - 1.82 1.374 times
Tue 22 September 2026 1.74 (-4.4%) 1.86 1.70 - 1.86 1.1688 times
Mon 21 September 2026 1.82 (8.33%) 1.67 1.65 - 1.86 1.4694 times
Fri 18 September 2026 1.68 (1.82%) 1.68 1.62 - 1.74 0.7234 times
Thu 17 September 2026 1.65 (-2.37%) 1.64 1.60 - 1.71 0.5408 times
Wed 16 September 2026 1.69 (4.97%) 1.63 1.61 - 1.70 0.4628 times
Tue 15 September 2026 1.61 (-4.17%) 1.68 1.60 - 1.74 0.8455 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.54 and 1.74

Weekly Target 11.49
Weekly Target 21.58
Weekly Target 31.6866666666667
Weekly Target 41.78
Weekly Target 51.89

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Tue 29 September 2026 1.68 (-4.55%) 1.77 1.59 - 1.79 0.5116 times
Fri 25 September 2026 1.76 (4.76%) 1.67 1.56 - 1.86 1.6934 times
Fri 18 September 2026 1.68 (0%) 1.68 1.60 - 1.74 0.6857 times
Fri 11 September 2026 1.68 (-3.45%) 1.76 1.62 - 1.76 1.0889 times
Fri 04 September 2026 1.74 (-4.4%) 1.87 1.70 - 1.88 0.7813 times
Fri 28 August 2026 1.82 (-6.19%) 2.00 1.80 - 2.00 0.7945 times
Fri 21 August 2026 1.94 (-0.51%) 1.95 1.68 - 1.96 1.1853 times
Fri 14 August 2026 1.95 (2.09%) 1.96 1.70 - 1.96 0.8704 times
Fri 07 August 2026 1.91 (8.52%) 1.85 1.75 - 1.96 0.8919 times
Fri 31 July 2026 1.76 (-1.12%) 1.77 1.52 - 1.89 1.4971 times
Fri 24 July 2026 1.78 (-2.73%) 1.87 1.70 - 1.87 0.3317 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.47 and 1.77

Monthly Target 11.4
Monthly Target 21.54
Monthly Target 31.7
Monthly Target 41.84
Monthly Target 52

Monthly price and volumes Bcp

Date Closing Open Range Volume
Tue 29 September 2026 1.68 (-6.67%) 1.82 1.56 - 1.86 0.9002 times
Mon 31 August 2026 1.80 (2.27%) 1.85 1.68 - 2.00 0.7967 times
Fri 31 July 2026 1.76 (-8.33%) 1.96 1.52 - 1.97 0.6953 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 0.798 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 0.9297 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.4221 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.8575 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.6102 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.8753 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 2.1149 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.9673 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.71
20 day DMA 1.72
35 day DMA 1.78
50 day DMA 1.79
100 day DMA 1.86
150 day DMA 1.86
200 day DMA 1.9

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.74
12 day EMA1.721.731.73
20 day EMA1.731.741.74
35 day EMA1.761.761.76
50 day EMA1.791.791.79

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.76
12 day SMA1.711.711.71
20 day SMA1.721.721.73
35 day SMA1.781.791.79
50 day SMA1.791.791.79
100 day SMA1.861.871.87
150 day SMA1.861.871.87
200 day SMA1.91.91.9
Back to top | Use Dark Theme