Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 109.88 and 116.08
| Daily Target 1 | 105.22 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 111.41666666667 |
| Daily Target 4 | 114.53 |
| Daily Target 5 | 117.62 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.45 (-2.07%) | 108.30 | 108.30 - 114.50 | 0.1203 times | Wed 01 July 2026 | 113.80 (2.43%) | 114.50 | 111.50 - 114.50 | 0.2628 times | Tue 30 June 2026 | 111.10 (-2.46%) | 110.00 | 108.25 - 112.00 | 1.8085 times | Mon 29 June 2026 | 113.90 (3.55%) | 113.90 | 113.90 - 113.90 | 0.0022 times | Thu 25 June 2026 | 110.00 (-1.79%) | 114.00 | 110.00 - 114.00 | 2.3229 times | Wed 24 June 2026 | 112.00 (0.9%) | 112.00 | 112.00 - 112.00 | 3.4744 times | Tue 23 June 2026 | 111.00 (-1.68%) | 112.00 | 111.00 - 112.00 | 0.1136 times | Mon 22 June 2026 | 112.90 (4.97%) | 112.50 | 112.50 - 112.90 | 1.1715 times | Fri 19 June 2026 | 107.55 (0.33%) | 112.55 | 107.55 - 112.55 | 0.0557 times | Thu 18 June 2026 | 107.20 (1.13%) | 107.15 | 107.15 - 107.20 | 0.6682 times | Wed 17 June 2026 | 106.00 (0.76%) | 110.25 | 106.00 - 110.25 | 0.245 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 106.73 and 112.98
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.45 (1.32%) | 113.90 | 108.25 - 114.50 | 0.3877 times | Thu 25 June 2026 | 110.00 (2.28%) | 112.50 | 110.00 - 114.00 | 1.2516 times | Fri 19 June 2026 | 107.55 (2.33%) | 108.05 | 104.10 - 112.55 | 0.503 times | Tue 09 June 2026 | 105.10 (-5.36%) | 115.50 | 105.10 - 115.50 | 0.1563 times | Fri 05 June 2026 | 111.05 (-1.81%) | 113.00 | 107.10 - 115.95 | 0.9552 times | Fri 29 May 2026 | 113.10 (-7.07%) | 121.70 | 113.10 - 127.00 | 1.0517 times | Fri 22 May 2026 | 121.70 (0.58%) | 121.00 | 120.10 - 126.00 | 0.3881 times | Fri 15 May 2026 | 121.00 (-5.02%) | 127.40 | 121.00 - 129.90 | 0.8655 times | Fri 08 May 2026 | 127.40 (1.93%) | 125.00 | 120.10 - 129.95 | 3.1369 times | Thu 30 April 2026 | 124.99 (0.75%) | 124.00 | 121.00 - 129.80 | 1.304 times | Fri 24 April 2026 | 124.06 (-6.72%) | 130.00 | 124.00 - 133.70 | 2.7697 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 106.78 and 112.98
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.45 (0.32%) | 114.50 | 108.30 - 114.50 | 0.0062 times | Tue 30 June 2026 | 111.10 (-1.77%) | 113.00 | 104.10 - 115.95 | 0.2908 times | Fri 29 May 2026 | 113.10 (-9.51%) | 125.00 | 113.10 - 129.95 | 0.4967 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 2.7461 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 4.2315 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.4131 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.3536 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.4401 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.464 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.558 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 0.9081 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 110.18 |
| 20 day DMA | 110.2 |
| 35 day DMA | 116.23 |
| 50 day DMA | 119.65 |
| 100 day DMA | 116.04 |
| 150 day DMA | 127.31 |
| 200 day DMA | 152.55 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 112.19 | 111.39 |
| 12 day EMA | 111.53 | 111.54 | 111.13 |
| 20 day EMA | 112.61 | 112.73 | 112.62 |
| 35 day EMA | 115.73 | 115.98 | 116.11 |
| 50 day EMA | 120.09 | 120.44 | 120.71 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 112.16 | 111.6 |
| 12 day SMA | 110.18 | 109.9 | 109.17 |
| 20 day SMA | 110.2 | 110.56 | 111.12 |
| 35 day SMA | 116.23 | 116.67 | 116.99 |
| 50 day SMA | 119.65 | 119.94 | 120.3 |
| 100 day SMA | 116.04 | 115.94 | 115.95 |
| 150 day SMA | 127.31 | 127.94 | 128.58 |
| 200 day SMA | 152.55 | 153.1 | 153.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.