Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 119.57 and 130.75
| Daily Target 1 | 111.26 |
| Daily Target 2 | 116.69 |
| Daily Target 3 | 122.43666666667 |
| Daily Target 4 | 127.87 |
| Daily Target 5 | 133.62 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.13 (3.63%) | 117.00 | 117.00 - 128.18 | 0.912 times | Fri 25 September 2026 | 117.85 (1.32%) | 117.00 | 113.18 - 125.30 | 2.098 times | Thu 24 September 2026 | 116.31 (-5.75%) | 123.60 | 115.35 - 123.60 | 0.4429 times | Wed 23 September 2026 | 123.41 (4.17%) | 142.16 | 122.01 - 142.16 | 5.7759 times | Tue 22 September 2026 | 118.47 (19.99%) | 101.32 | 101.32 - 118.47 | 0.326 times | Mon 21 September 2026 | 98.73 (0.86%) | 97.89 | 97.88 - 103.94 | 0.1364 times | Fri 18 September 2026 | 97.89 (1.47%) | 97.89 | 97.89 - 97.89 | 0.008 times | Thu 17 September 2026 | 96.47 (0.16%) | 96.81 | 94.85 - 97.91 | 0.2835 times | Wed 16 September 2026 | 96.32 (0.6%) | 95.00 | 90.55 - 96.32 | 0.002 times | Tue 15 September 2026 | 95.75 (-1.57%) | 95.71 | 95.71 - 95.75 | 0.0154 times | Fri 11 September 2026 | 97.28 (0.9%) | 96.00 | 95.52 - 98.00 | 0.0308 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 119.57 and 130.75
| Weekly Target 1 | 111.26 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 122.43666666667 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.13 (3.63%) | 117.00 | 117.00 - 128.18 | 0.5226 times | Fri 25 September 2026 | 117.85 (20.39%) | 97.89 | 97.88 - 142.16 | 5.0311 times | Fri 18 September 2026 | 97.89 (0.63%) | 95.71 | 90.55 - 97.91 | 0.177 times | Fri 11 September 2026 | 97.28 (-2.72%) | 101.00 | 92.00 - 101.80 | 0.1958 times | Fri 04 September 2026 | 100.00 (-1.04%) | 101.05 | 97.31 - 102.90 | 0.3799 times | Fri 28 August 2026 | 101.05 (-2.32%) | 103.45 | 99.20 - 109.95 | 0.1657 times | Fri 21 August 2026 | 103.45 (3.76%) | 115.00 | 99.10 - 115.05 | 2.6008 times | Fri 14 August 2026 | 99.70 (-8.82%) | 105.05 | 98.80 - 109.50 | 0.1441 times | Fri 07 August 2026 | 109.35 (-0.27%) | 103.65 | 103.00 - 110.65 | 0.1118 times | Fri 31 July 2026 | 109.65 (-1.22%) | 109.95 | 106.50 - 112.00 | 0.6712 times | Thu 23 July 2026 | 111.00 (-0.89%) | 110.00 | 106.00 - 112.00 | 0.0556 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 106.34 and 157.95
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 118.28 |
| Monthly Target 4 | 146.01 |
| Monthly Target 5 | 169.89 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.13 (22.44%) | 99.75 | 90.55 - 142.16 | 2.0688 times | Mon 31 August 2026 | 99.75 (-9.03%) | 103.65 | 98.80 - 115.05 | 0.9933 times | Fri 31 July 2026 | 109.65 (-1.31%) | 114.50 | 106.00 - 114.50 | 0.7019 times | Tue 30 June 2026 | 111.10 (-1.77%) | 113.00 | 104.10 - 115.95 | 0.2021 times | Fri 29 May 2026 | 113.10 (-9.51%) | 125.00 | 113.10 - 129.95 | 0.3452 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 1.9088 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 2.9412 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.2871 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.2457 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.3059 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.3225 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 106.42 |
| 20 day DMA | 103.72 |
| 35 day DMA | 103.32 |
| 50 day DMA | 105.11 |
| 100 day DMA | 111.37 |
| 150 day DMA | 112.71 |
| 200 day DMA | 119.79 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 114.4 | 112.68 |
| 12 day EMA | 110.36 | 108.22 | 106.47 |
| 20 day EMA | 107.31 | 105.75 | 104.48 |
| 35 day EMA | 106.26 | 105.33 | 104.59 |
| 50 day EMA | 107.07 | 106.46 | 106 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 114.95 | 110.96 |
| 12 day SMA | 106.42 | 104.32 | 102.67 |
| 20 day SMA | 103.72 | 102.67 | 101.95 |
| 35 day SMA | 103.32 | 102.95 | 102.57 |
| 50 day SMA | 105.11 | 104.9 | 104.76 |
| 100 day SMA | 111.37 | 111.49 | 111.61 |
| 150 day SMA | 112.71 | 112.58 | 112.47 |
| 200 day SMA | 119.79 | 120.09 | 120.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.