MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.49 and 1.57
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.63 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.54 (1.32%) | 1.57 | 1.51 - 1.59 | 0.4339 times | Fri 17 October 2025 | 1.52 (2.7%) | 1.51 | 1.47 - 1.57 | 0.6125 times | Thu 16 October 2025 | 1.48 (-1.99%) | 1.51 | 1.46 - 1.51 | 0.6138 times | Wed 15 October 2025 | 1.51 (-1.31%) | 1.53 | 1.45 - 1.53 | 0.5525 times | Tue 14 October 2025 | 1.53 (-2.55%) | 1.59 | 1.50 - 1.59 | 0.5227 times | Mon 13 October 2025 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.62 | 4.5585 times | Fri 10 October 2025 | 1.60 (1.27%) | 1.57 | 1.47 - 1.63 | 0.6568 times | Thu 09 October 2025 | 1.58 (-4.82%) | 1.68 | 1.57 - 1.68 | 0.8871 times | Wed 08 October 2025 | 1.66 (0%) | 1.64 | 1.64 - 1.71 | 0.454 times | Tue 07 October 2025 | 1.66 (-2.35%) | 1.72 | 1.65 - 1.75 | 0.7082 times | Mon 06 October 2025 | 1.70 (-3.41%) | 1.78 | 1.70 - 1.78 | 0.6279 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.49 and 1.57
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.54 (1.32%) | 1.57 | 1.51 - 1.59 | 0.1087 times | Fri 17 October 2025 | 1.52 (-5%) | 1.60 | 1.45 - 1.62 | 1.7191 times | Fri 10 October 2025 | 1.60 (-9.09%) | 1.78 | 1.47 - 1.78 | 0.8355 times | Fri 03 October 2025 | 1.76 (3.53%) | 1.75 | 1.61 - 1.80 | 0.5818 times | Fri 26 September 2025 | 1.70 (-2.86%) | 1.75 | 1.58 - 1.82 | 1.6596 times | Fri 19 September 2025 | 1.75 (-3.85%) | 1.85 | 1.67 - 1.86 | 0.936 times | Fri 12 September 2025 | 1.82 (7.06%) | 1.82 | 1.70 - 1.89 | 1.9037 times | Fri 05 September 2025 | 1.70 (4.94%) | 1.69 | 1.61 - 1.75 | 0.4678 times | Fri 29 August 2025 | 1.62 (-6.9%) | 1.79 | 1.54 - 1.84 | 0.4687 times | Fri 22 August 2025 | 1.74 (15.23%) | 1.52 | 1.50 - 1.77 | 1.3191 times | Thu 14 August 2025 | 1.51 (-2.58%) | 1.51 | 1.48 - 1.59 | 0.3681 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.32 and 1.67
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.54 (-12%) | 1.76 | 1.45 - 1.80 | 0.6396 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 1.1646 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.591 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.6827 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.7014 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.4101 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2646 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 1.1124 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 2.2435 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 2.19 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 3.1344 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.71 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.53 |
| 12 day EMA | 1.58 | 1.59 | 1.6 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.62 | 1.62 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.54 |
| 12 day SMA | 1.59 | 1.61 | 1.63 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.69 | 1.69 | 1.7 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 2.03 | 2.04 | 2.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.