MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.59 and 0.61

Daily Target 10.58
Daily Target 20.59
Daily Target 30.6
Daily Target 40.61
Daily Target 50.62

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 03 July 2026 0.60 (-1.64%) 0.60 0.59 - 0.61 1.5982 times
Thu 02 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.62 0.9354 times
Wed 01 July 2026 0.62 (0%) 0.61 0.61 - 0.63 0.9224 times
Tue 30 June 2026 0.62 (3.33%) 0.60 0.60 - 0.62 0.4861 times
Mon 29 June 2026 0.60 (-1.64%) 0.61 0.60 - 0.62 0.8236 times
Thu 25 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.63 0.7623 times
Wed 24 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.6934 times
Tue 23 June 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 0.8933 times
Mon 22 June 2026 0.63 (-3.08%) 0.65 0.62 - 0.65 1.4879 times
Fri 19 June 2026 0.65 (-2.99%) 0.67 0.64 - 0.67 1.3973 times
Thu 18 June 2026 0.67 (3.08%) 0.66 0.65 - 0.68 2.0118 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.58 and 0.62

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 03 July 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.5886 times
Thu 25 June 2026 0.61 (-6.15%) 0.65 0.61 - 0.65 0.4739 times
Fri 19 June 2026 0.65 (6.56%) 0.61 0.60 - 0.68 0.7821 times
Fri 12 June 2026 0.61 (-3.17%) 0.62 0.60 - 0.63 0.5198 times
Fri 05 June 2026 0.63 (-10%) 0.71 0.61 - 0.71 0.8903 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.60 - 0.70 1.124 times
Fri 22 May 2026 0.61 (0%) 0.61 0.58 - 0.61 0.7524 times
Fri 15 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6858 times
Fri 08 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 2.2844 times
Thu 30 April 2026 0.61 (-7.58%) 0.67 0.61 - 0.72 1.8988 times
Fri 24 April 2026 0.66 (-13.16%) 0.77 0.63 - 0.77 1.922 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.58 and 0.62

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.60666666666667
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 03 July 2026 0.60 (-3.23%) 0.61 0.59 - 0.63 0.0742 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.4914 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.8422 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.0169 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.4825 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.1464 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.63 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.7651 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2939 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.2574 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2274 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.76
150 day DMA 0.93
200 day DMA 1.1

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.650.650.65
50 day EMA0.640.640.64

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.630.630.63
20 day SMA0.620.620.63
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.760.760.77
150 day SMA0.930.930.94
200 day SMA1.11.111.12
Back to top | Use Dark Theme