MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 1.54 and 1.62
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.63 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.56 (2.63%) | 1.55 | 1.51 - 1.59 | 1.5691 times | Tue 19 August 2025 | 1.52 (0.66%) | 1.53 | 1.50 - 1.55 | 1.685 times | Mon 18 August 2025 | 1.51 (0%) | 1.52 | 1.50 - 1.55 | 0.8646 times | Thu 14 August 2025 | 1.51 (-1.95%) | 1.55 | 1.48 - 1.56 | 0.8231 times | Wed 13 August 2025 | 1.54 (-0.65%) | 1.57 | 1.51 - 1.58 | 0.7262 times | Tue 12 August 2025 | 1.55 (2.65%) | 1.53 | 1.50 - 1.59 | 0.7802 times | Mon 11 August 2025 | 1.51 (-2.58%) | 1.51 | 1.50 - 1.56 | 0.9685 times | Fri 08 August 2025 | 1.55 (0%) | 1.57 | 1.49 - 1.57 | 0.9897 times | Thu 07 August 2025 | 1.55 (1.97%) | 1.52 | 1.51 - 1.57 | 0.6572 times | Wed 06 August 2025 | 1.52 (-0.65%) | 1.55 | 1.51 - 1.55 | 0.9363 times | Tue 05 August 2025 | 1.53 (-0.65%) | 1.56 | 1.52 - 1.56 | 0.6679 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.53 and 1.62
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.56 (3.31%) | 1.52 | 1.50 - 1.59 | 0.7572 times | Thu 14 August 2025 | 1.51 (-2.58%) | 1.51 | 1.48 - 1.59 | 0.6064 times | Fri 08 August 2025 | 1.55 (0%) | 1.57 | 1.49 - 1.58 | 0.7465 times | Fri 01 August 2025 | 1.55 (0%) | 1.57 | 1.51 - 1.60 | 0.8663 times | Fri 25 July 2025 | 1.55 (-3.73%) | 1.62 | 1.52 - 1.62 | 0.9466 times | Fri 18 July 2025 | 1.61 (1.9%) | 1.62 | 1.56 - 1.65 | 1.184 times | Fri 11 July 2025 | 1.58 (-6.51%) | 1.75 | 1.57 - 1.77 | 1.395 times | Fri 04 July 2025 | 1.69 (6.29%) | 1.66 | 1.50 - 1.69 | 2.2268 times | Fri 27 June 2025 | 1.59 (3.92%) | 1.53 | 1.50 - 1.59 | 0.559 times | Thu 19 June 2025 | 1.53 (-5.56%) | 1.62 | 1.53 - 1.62 | 0.7123 times | Fri 13 June 2025 | 1.62 (5.88%) | 1.50 | 1.47 - 1.62 | 0.9115 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.52 and 1.63
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.56 (0.65%) | 1.55 | 1.48 - 1.59 | 0.2595 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.592 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.6083 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.3557 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2295 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.9646 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 1.9455 times | Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 1.8991 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.718 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.428 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.6481 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.67 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.52 | 1.52 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.52 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.54 | 1.54 | 1.55 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.67 | 1.68 | 1.68 |
| 150 day SMA | 2.03 | 2.04 | 2.06 |
| 200 day SMA | 2.43 | 2.44 | 2.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.