MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.61 and 0.63

Daily Target 10.59
Daily Target 20.61
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.63

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Wed 13 May 2026 0.62 (1.64%) 0.62 0.60 - 0.62 0.3282 times
Tue 12 May 2026 0.61 (-1.61%) 0.61 0.60 - 0.62 0.4124 times
Mon 11 May 2026 0.62 (0%) 0.62 0.61 - 0.63 0.4026 times
Fri 08 May 2026 0.62 (-4.62%) 0.66 0.62 - 0.67 1.9435 times
Thu 07 May 2026 0.65 (3.17%) 0.65 0.63 - 0.66 0.7176 times
Wed 06 May 2026 0.63 (3.28%) 0.62 0.59 - 0.64 0.8523 times
Tue 05 May 2026 0.61 (-4.69%) 0.67 0.61 - 0.67 2.1272 times
Mon 04 May 2026 0.64 (4.92%) 0.61 0.60 - 0.64 0.547 times
Thu 30 April 2026 0.61 (-4.69%) 0.63 0.61 - 0.64 1.2769 times
Wed 29 April 2026 0.64 (-4.48%) 0.66 0.64 - 0.67 1.3923 times
Tue 28 April 2026 0.67 (-2.9%) 0.72 0.66 - 0.72 1.9065 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.61 and 0.64

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.61666666666667
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Wed 13 May 2026 0.62 (0%) 0.62 0.60 - 0.63 0.3955 times
Fri 08 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 2.1404 times
Thu 30 April 2026 0.61 (-7.58%) 0.67 0.61 - 0.72 1.7791 times
Fri 24 April 2026 0.66 (-13.16%) 0.77 0.63 - 0.77 1.8009 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.7441 times
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 0.9209 times
Thu 02 April 2026 0.78 (1.3%) 0.75 0.71 - 0.79 0.3264 times
Fri 27 March 2026 0.77 (-8.33%) 0.81 0.77 - 0.85 0.6656 times
Fri 20 March 2026 0.84 (-3.45%) 0.87 0.81 - 0.90 0.5801 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.647 times
Fri 06 March 2026 0.89 (-7.29%) 0.92 0.85 - 0.94 0.6203 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.61 and 0.69

Monthly Target 10.55
Monthly Target 20.58
Monthly Target 30.62666666666667
Monthly Target 40.66
Monthly Target 50.71

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Wed 13 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 0.5 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.0812 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.513 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.2189 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.7331 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 4.0032 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3125 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.2737 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2418 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1227 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1417 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.67
35 day DMA 0.72
50 day DMA 0.77
100 day DMA 1.01
150 day DMA 1.15
200 day DMA 1.27

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.640.65
20 day EMA0.660.660.67
35 day EMA0.690.690.7
50 day EMA0.750.760.77

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.63
12 day SMA0.630.640.64
20 day SMA0.670.680.69
35 day SMA0.720.730.74
50 day SMA0.770.780.78
100 day SMA1.011.011.01
150 day SMA1.151.161.17
200 day SMA1.271.281.28
Back to top | Use Dark Theme