Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 6.36 and 6.36

Daily Target 16.36
Daily Target 26.36
Daily Target 36.36
Daily Target 46.36
Daily Target 56.36

Daily price and volume Vfl

Date Closing Open Range Volume
Wed 01 July 2026 6.36 (4.95%) 6.36 6.36 - 6.36 0.7313 times
Tue 30 June 2026 6.06 (4.84%) 6.06 6.06 - 6.06 0.4536 times
Mon 29 June 2026 5.78 (4.9%) 5.78 5.78 - 5.78 0.4223 times
Thu 25 June 2026 5.51 (4.95%) 5.51 5.51 - 5.51 0.5603 times
Wed 24 June 2026 5.25 (5%) 4.77 4.77 - 5.25 1.2032 times
Tue 23 June 2026 5.00 (4.82%) 5.00 4.87 - 5.00 4.1604 times
Mon 22 June 2026 4.77 (4.84%) 4.77 4.77 - 4.77 0.2237 times
Fri 19 June 2026 4.55 (4.84%) 4.54 4.54 - 4.55 0.9932 times
Thu 18 June 2026 4.34 (4.83%) 4.34 3.94 - 4.34 0.9207 times
Wed 17 June 2026 4.14 (4.81%) 3.79 3.79 - 4.14 0.3312 times
Tue 16 June 2026 3.95 (1.54%) 3.92 3.75 - 4.00 0.0465 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 6.07 and 6.65

Weekly Target 15.59
Weekly Target 25.97
Weekly Target 36.1666666666667
Weekly Target 46.55
Weekly Target 56.75

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Wed 01 July 2026 6.36 (15.43%) 5.78 5.78 - 6.36 1.1193 times
Thu 25 June 2026 5.51 (21.1%) 4.77 4.77 - 5.51 4.2814 times
Fri 19 June 2026 4.55 (16.37%) 3.83 3.75 - 4.55 1.7023 times
Fri 12 June 2026 3.91 (-2.98%) 3.88 3.80 - 4.15 0.1019 times
Fri 05 June 2026 4.03 (3.07%) 3.82 3.70 - 4.09 0.1387 times
Fri 29 May 2026 3.91 (-0.51%) 3.81 3.77 - 4.24 0.2618 times
Fri 22 May 2026 3.93 (-0.76%) 4.10 3.66 - 4.10 0.3352 times
Fri 15 May 2026 3.96 (-11.61%) 4.70 3.78 - 4.70 0.5159 times
Fri 08 May 2026 4.48 (22.07%) 3.85 3.60 - 4.66 1.271 times
Thu 30 April 2026 3.67 (-6.14%) 4.10 3.58 - 4.10 0.2725 times
Fri 24 April 2026 3.91 (20.31%) 3.32 3.26 - 4.03 0.8142 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 6.36 and 6.36

Monthly Target 16.36
Monthly Target 26.36
Monthly Target 36.36
Monthly Target 46.36
Monthly Target 56.36

Monthly price and volumes Vfl

Date Closing Open Range Volume
Wed 01 July 2026 6.36 (4.95%) 6.36 6.36 - 6.36 0.1772 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 2.3773 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.8293 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.8107 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.9729 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 1.148 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.1706 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.5933 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.7999 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1208 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.5719 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 5.79
12 day DMA 4.97
20 day DMA 4.57
35 day DMA 4.29
50 day DMA 4.18
100 day DMA 3.38
150 day DMA 3.16
200 day DMA 3.16

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.555.3
12 day EMA5.2154.81
20 day EMA4.844.684.54
35 day EMA4.524.414.31
50 day EMA4.284.194.11

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA5.795.525.26
12 day SMA4.974.764.59
20 day SMA4.574.444.33
35 day SMA4.294.244.19
50 day SMA4.184.124.06
100 day SMA3.383.353.31
150 day SMA3.163.143.12
200 day SMA3.163.153.13
Back to top | Use Dark Theme