Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 3.06 and 3.36

Daily Target 12.81
Daily Target 23
Daily Target 33.1133333333333
Daily Target 43.3
Daily Target 53.41

Daily price and volume Vfl

Date Closing Open Range Volume
Mon 06 April 2026 3.18 (3.25%) 2.93 2.93 - 3.23 1.4834 times
Thu 02 April 2026 3.08 (4.41%) 3.09 2.81 - 3.09 1.2898 times
Wed 01 April 2026 2.95 (4.98%) 2.95 2.95 - 2.95 0.5232 times
Mon 30 March 2026 2.81 (4.85%) 2.74 2.68 - 2.81 0.1931 times
Fri 27 March 2026 2.68 (4.69%) 2.68 2.44 - 2.68 1.3149 times
Wed 25 March 2026 2.56 (-1.54%) 2.65 2.47 - 2.73 3.1164 times
Tue 24 March 2026 2.60 (-4.76%) 2.60 2.60 - 2.62 0.261 times
Mon 23 March 2026 2.73 (-4.88%) 2.98 2.73 - 2.98 0.171 times
Fri 20 March 2026 2.87 (-4.97%) 2.87 2.87 - 3.10 0.4928 times
Thu 19 March 2026 3.02 (-4.73%) 3.32 3.02 - 3.32 1.1544 times
Wed 18 March 2026 3.17 (4.97%) 3.17 3.17 - 3.17 0.0977 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 3.06 and 3.36

Weekly Target 12.81
Weekly Target 23
Weekly Target 33.1133333333333
Weekly Target 43.3
Weekly Target 53.41

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Mon 06 April 2026 3.18 (3.25%) 2.93 2.93 - 3.23 0.4161 times
Thu 02 April 2026 3.08 (14.93%) 2.74 2.68 - 3.09 0.5627 times
Fri 27 March 2026 2.68 (-6.62%) 2.98 2.44 - 2.98 1.3641 times
Fri 20 March 2026 2.87 (4.36%) 2.82 2.82 - 3.32 0.5519 times
Fri 13 March 2026 2.75 (24.43%) 2.21 2.10 - 2.75 1.7481 times
Fri 06 March 2026 2.21 (3.76%) 2.23 1.99 - 2.23 0.4448 times
Fri 27 February 2026 2.13 (-4.48%) 2.34 2.06 - 2.34 1.3334 times
Fri 20 February 2026 2.23 (1.83%) 2.24 1.97 - 2.24 0.9439 times
Fri 13 February 2026 2.19 (-3.95%) 2.39 2.06 - 2.39 1.13 times
Fri 06 February 2026 2.28 (-5.79%) 2.41 2.28 - 2.59 1.5048 times
Fri 30 January 2026 2.42 (-3.97%) 2.58 2.32 - 2.64 0.7638 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 3 and 3.42

Monthly Target 12.65
Monthly Target 22.92
Monthly Target 33.0733333333333
Monthly Target 43.34
Monthly Target 53.49

Monthly price and volumes Vfl

Date Closing Open Range Volume
Mon 06 April 2026 3.18 (13.17%) 2.95 2.81 - 3.23 0.2431 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 1.0945 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 1.2915 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.4419 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.6674 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.8999 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1359 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6433 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.3843 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.1982 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.7393 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.89
20 day DMA 2.72
35 day DMA 2.48
50 day DMA 2.46
100 day DMA 2.63
150 day DMA 2.83
200 day DMA 2.92

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.892.8
12 day EMA2.862.82.75
20 day EMA2.752.712.67
35 day EMA2.652.622.59
50 day EMA2.552.522.5

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.822.72
12 day SMA2.892.862.84
20 day SMA2.722.672.62
35 day SMA2.482.452.43
50 day SMA2.462.452.45
100 day SMA2.632.632.63
150 day SMA2.832.842.84
200 day SMA2.922.912.91
Back to top | Use Dark Theme