Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 110.58 and 119.03
| Daily Target 1 | 109.07 |
| Daily Target 2 | 112.08 |
| Daily Target 3 | 117.51666666667 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 125.97 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 115.10 (0.52%) | 122.95 | 114.50 - 122.95 | 0.1728 times | Tue 27 January 2026 | 114.50 (-1.12%) | 116.00 | 110.00 - 120.00 | 0.0766 times | Fri 23 January 2026 | 115.80 (5.27%) | 110.00 | 107.60 - 116.95 | 0.317 times | Thu 22 January 2026 | 110.00 (5.26%) | 104.50 | 104.50 - 114.75 | 0.4308 times | Wed 21 January 2026 | 104.50 (-4.91%) | 102.60 | 102.60 - 107.45 | 1.3636 times | Tue 20 January 2026 | 109.90 (-1.88%) | 112.25 | 108.30 - 112.25 | 0.185 times | Mon 19 January 2026 | 112.00 (-4.27%) | 115.00 | 111.15 - 116.50 | 1.2604 times | Fri 16 January 2026 | 117.00 (-0.76%) | 112.00 | 112.00 - 120.50 | 0.2768 times | Wed 14 January 2026 | 117.90 (3.01%) | 122.00 | 112.50 - 124.80 | 5.555 times | Tue 13 January 2026 | 114.45 (-4.59%) | 119.95 | 111.00 - 119.95 | 0.362 times | Mon 12 January 2026 | 119.95 (1.31%) | 119.50 | 111.00 - 124.85 | 0.4254 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 106.08 and 119.03
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 116.01666666667 |
| Weekly Target 4 | 122.03 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 115.10 (-0.6%) | 116.00 | 110.00 - 122.95 | 0.0532 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.7589 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.4123 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.4805 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.7178 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.819 times | Fri 19 December 2025 | 129.20 (-9.71%) | 143.00 | 123.10 - 143.10 | 2.3804 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.4029 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 1.2921 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.6829 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.5367 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 95.18 and 122.53
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 115.88333333333 |
| Monthly Target 4 | 129.17 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 115.10 (-6.91%) | 122.00 | 102.60 - 129.95 | 0.5286 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7247 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6567 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.2947 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2967 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.5508 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.5366 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2705 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8475 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.2932 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.5626 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 111.98 |
| 12 day DMA | 114.13 |
| 20 day DMA | 118.23 |
| 35 day DMA | 124.6 |
| 50 day DMA | 130.86 |
| 100 day DMA | 147.58 |
| 150 day DMA | 163.76 |
| 200 day DMA | 182.01 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.03 | 112.29 |
| 12 day EMA | 115.11 | 115.11 | 115.22 |
| 20 day EMA | 118.3 | 118.64 | 119.08 |
| 35 day EMA | 124.81 | 125.38 | 126.02 |
| 50 day EMA | 131.44 | 132.11 | 132.83 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.98 | 110.94 | 110.44 |
| 12 day SMA | 114.13 | 114.56 | 115.03 |
| 20 day SMA | 118.23 | 118.78 | 119.58 |
| 35 day SMA | 124.6 | 125.08 | 125.59 |
| 50 day SMA | 130.86 | 131.71 | 132.58 |
| 100 day SMA | 147.58 | 148.14 | 148.69 |
| 150 day SMA | 163.76 | 164.58 | 165.41 |
| 200 day SMA | 182.01 | 182.7 | 183.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.