Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 47.9 and 49.3
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50.47 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.60 (-4.99%) | 50.00 | 48.60 - 50.00 | 0.1429 times | Wed 01 April 2026 | 51.15 (-4.91%) | 55.84 | 51.15 - 55.84 | 0.4281 times | Mon 30 March 2026 | 53.79 (2.46%) | 54.99 | 53.79 - 54.99 | 0.0113 times | Fri 27 March 2026 | 52.50 (2.96%) | 52.95 | 52.50 - 52.95 | 0.0382 times | Wed 25 March 2026 | 50.99 (4.81%) | 47.00 | 47.00 - 51.00 | 1.0288 times | Mon 23 March 2026 | 48.65 (0%) | 48.65 | 48.65 - 48.65 | 0.0708 times | Fri 20 March 2026 | 48.65 (4.51%) | 48.87 | 48.65 - 48.87 | 0.0184 times | Thu 19 March 2026 | 46.55 (-4.96%) | 46.55 | 46.55 - 46.55 | 0.3715 times | Wed 18 March 2026 | 48.98 (-0.04%) | 48.00 | 48.00 - 48.99 | 7.8547 times | Mon 16 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0354 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0007 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 44.98 and 52.22
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 51.013333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.60 (-7.43%) | 54.99 | 48.60 - 55.84 | 0.4258 times | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.832 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 6.0547 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.001 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.2525 times | Thu 19 February 2026 | 51.50 (5.64%) | 48.75 | 46.35 - 51.50 | 0.1516 times | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 0.7803 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.5428 times | Fri 30 January 2026 | 51.76 (-0.27%) | 51.90 | 49.31 - 54.48 | 0.1537 times | Fri 23 January 2026 | 51.90 (-0.61%) | 52.22 | 49.50 - 56.50 | 0.8056 times | Fri 16 January 2026 | 52.22 (-4.88%) | 54.90 | 52.22 - 54.90 | 0.0016 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 44.98 and 52.22
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 51.013333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.60 (-9.65%) | 55.84 | 48.60 - 55.84 | 0.0319 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.5349 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1239 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1513 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.256 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.3653 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.4854 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.8385 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 3.5941 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.6188 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 3.8623 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.67 |
| 35 day DMA | 51.12 |
| 50 day DMA | 52.42 |
| 100 day DMA | 58.14 |
| 150 day DMA | 63.87 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 51.4 | 51.52 |
| 12 day EMA | 50.27 | 50.57 | 50.46 |
| 20 day EMA | 50.46 | 50.66 | 50.61 |
| 35 day EMA | 51.42 | 51.59 | 51.62 |
| 50 day EMA | 52.82 | 52.99 | 53.06 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.42 | 50.92 |
| 12 day SMA | 49.74 | 49.77 | 49.74 |
| 20 day SMA | 49.67 | 49.79 | 49.81 |
| 35 day SMA | 51.12 | 51.23 | 51.34 |
| 50 day SMA | 52.42 | 52.65 | 52.79 |
| 100 day SMA | 58.14 | 58.35 | 58.53 |
| 150 day SMA | 63.87 | 64.01 | 64.15 |
| 200 day SMA | 62.07 | 62.06 | 62.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.