Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 65.88 and 69.34
| Daily Target 1 | 64.74 |
| Daily Target 2 | 67.02 |
| Daily Target 3 | 68.2 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 71.66 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 69.30 (-0.12%) | 69.38 | 65.92 - 69.38 | 0.0954 times | Fri 17 October 2025 | 69.38 (2.8%) | 67.49 | 67.30 - 69.38 | 0.7099 times | Thu 16 October 2025 | 67.49 (3.96%) | 64.00 | 62.01 - 67.49 | 0.2464 times | Wed 15 October 2025 | 64.92 (-3.1%) | 64.00 | 63.65 - 64.92 | 1.8252 times | Tue 14 October 2025 | 67.00 (-0.65%) | 68.11 | 67.00 - 69.97 | 0.0927 times | Mon 13 October 2025 | 67.44 (4.2%) | 64.72 | 64.72 - 67.89 | 0.1775 times | Fri 10 October 2025 | 64.72 (-0.68%) | 62.01 | 62.01 - 64.72 | 0.2093 times | Thu 09 October 2025 | 65.16 (-4.99%) | 65.70 | 65.16 - 67.21 | 3.3616 times | Wed 08 October 2025 | 68.58 (-3.09%) | 67.24 | 67.24 - 68.58 | 0.5325 times | Tue 07 October 2025 | 70.77 (-4.99%) | 70.90 | 70.77 - 70.95 | 2.7497 times | Mon 06 October 2025 | 74.49 (2.25%) | 72.10 | 69.25 - 74.50 | 6.2623 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 65.88 and 69.34
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 68.2 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 69.30 (-0.12%) | 69.38 | 65.92 - 69.38 | 0.0038 times | Fri 17 October 2025 | 69.38 (7.2%) | 64.72 | 62.01 - 69.97 | 0.1203 times | Fri 10 October 2025 | 64.72 (-11.16%) | 72.10 | 62.01 - 74.50 | 0.5168 times | Fri 03 October 2025 | 72.85 (-5.45%) | 80.90 | 66.08 - 80.90 | 1.0102 times | Fri 26 September 2025 | 77.05 (-3.03%) | 77.87 | 72.50 - 77.87 | 0.3661 times | Fri 19 September 2025 | 79.46 (-12.26%) | 86.04 | 76.07 - 86.04 | 0.8604 times | Fri 12 September 2025 | 90.56 (17.76%) | 75.36 | 69.21 - 98.80 | 5.0576 times | Fri 05 September 2025 | 76.90 (1.18%) | 76.00 | 71.16 - 78.84 | 0.6828 times | Fri 29 August 2025 | 76.00 (-0.46%) | 77.25 | 73.60 - 84.33 | 0.3976 times | Fri 22 August 2025 | 76.35 (-0.29%) | 78.10 | 72.42 - 84.90 | 0.9844 times | Thu 14 August 2025 | 76.57 (-1.63%) | 71.50 | 69.10 - 83.50 | 1.9932 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 65.66 and 78.15
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 69.30 (-0.36%) | 66.17 | 62.01 - 74.50 | 0.3284 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.195 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.7793 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.2518 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.9867 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1433 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0856 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.0884 times | Mon 24 February 2025 | 54.02 (5%) | 51.45 | 51.45 - 54.02 | 0.0557 times | Mon 27 January 2025 | 51.45 (5%) | 49.00 | 49.00 - 51.45 | 0.0858 times | Mon 30 December 2024 | 49.00 (4.88%) | 49.05 | 47.00 - 49.05 | 0.2143 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raunaqepc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 68.51 |
| 20 day DMA | 70.53 |
| 35 day DMA | 74.85 |
| 50 day DMA | 75.76 |
| 100 day DMA | 68.38 |
| 150 day DMA | 59.59 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 67.71 | 66.87 |
| 12 day EMA | 68.98 | 68.92 | 68.84 |
| 20 day EMA | 70.6 | 70.74 | 70.88 |
| 35 day EMA | 72.21 | 72.38 | 72.56 |
| 50 day EMA | 74.38 | 74.59 | 74.8 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.25 | 66.31 |
| 12 day SMA | 68.51 | 68.52 | 68.53 |
| 20 day SMA | 70.53 | 71.04 | 71.57 |
| 35 day SMA | 74.85 | 75.04 | 75.26 |
| 50 day SMA | 75.76 | 75.85 | 75.86 |
| 100 day SMA | 68.38 | 68.2 | 68.02 |
| 150 day SMA | 59.59 | 59.35 | 59.11 |
| 200 day SMA | 51.83 | 51.59 | 51.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.