Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 97.02 and 98.62
| Daily Target 1 | 96.63 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 98.226666666667 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99.83 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.18 (-1.15%) | 98.91 | 97.45 - 99.05 | 0.9995 times | Thu 29 January 2026 | 99.32 (1.16%) | 98.08 | 96.80 - 99.55 | 2.8378 times | Wed 28 January 2026 | 98.18 (5.11%) | 93.71 | 93.57 - 98.50 | 2.0621 times | Tue 27 January 2026 | 93.41 (1.33%) | 92.34 | 91.52 - 93.72 | 0.3591 times | Fri 23 January 2026 | 92.18 (-1.43%) | 93.06 | 92.03 - 93.50 | 0.9024 times | Thu 22 January 2026 | 93.52 (2.26%) | 91.56 | 91.45 - 93.61 | 0.7036 times | Wed 21 January 2026 | 91.45 (-0.23%) | 92.44 | 90.83 - 93.70 | 0.9891 times | Tue 20 January 2026 | 91.66 (-1.68%) | 94.17 | 91.52 - 94.17 | 0.4871 times | Mon 19 January 2026 | 93.23 (-0.67%) | 93.00 | 92.95 - 94.25 | 0.3922 times | Fri 16 January 2026 | 93.86 (-0.73%) | 94.77 | 93.40 - 94.83 | 0.2671 times | Wed 14 January 2026 | 94.55 (1.27%) | 93.24 | 93.24 - 95.15 | 0.6609 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 94.85 and 102.88
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.9541 times | Fri 23 January 2026 | 92.18 (-1.79%) | 93.00 | 90.83 - 94.25 | 1.0849 times | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.7287 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 1.2482 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 1.858 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.4653 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.4343 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 0.8646 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.6428 times | Fri 28 November 2025 | 91.53 (-1.21%) | 92.10 | 91.11 - 93.24 | 0.7191 times | Fri 21 November 2025 | 92.65 (-0.77%) | 93.50 | 91.70 - 93.94 | 0.5793 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 94.51 and 103.23
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 96.186666666667 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.3828 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8061 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7264 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.1828 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 0.9969 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.6822 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1532 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.8898 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1278 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.052 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 1.2154 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 94.41 |
| 20 day DMA | 94.11 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.07 |
| 100 day DMA | 92.42 |
| 150 day DMA | 92.16 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 96.19 | 94.63 |
| 12 day EMA | 95.11 | 94.55 | 93.68 |
| 20 day EMA | 94.19 | 93.77 | 93.19 |
| 35 day EMA | 93.36 | 93.08 | 92.71 |
| 50 day EMA | 92.6 | 92.37 | 92.09 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 95.32 | 93.75 |
| 12 day SMA | 94.41 | 93.99 | 93.42 |
| 20 day SMA | 94.11 | 93.79 | 93.34 |
| 35 day SMA | 92.32 | 92.07 | 91.78 |
| 50 day SMA | 92.07 | 91.97 | 91.86 |
| 100 day SMA | 92.42 | 92.34 | 92.24 |
| 150 day SMA | 92.16 | 92.13 | 92.08 |
| 200 day SMA | 91.71 | 91.65 | 91.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.