Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 89.76 and 92.95
| Daily Target 1 | 89.18 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 92.366666666667 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 95.56 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.49 (-1.64%) | 94.40 | 91.21 - 94.40 | 1.0396 times | Fri 25 September 2026 | 93.02 (0.31%) | 92.74 | 92.50 - 93.50 | 1.2202 times | Thu 24 September 2026 | 92.73 (-0.5%) | 95.53 | 90.87 - 95.53 | 1.1256 times | Wed 23 September 2026 | 93.20 (0.54%) | 90.38 | 90.38 - 94.97 | 0.2514 times | Tue 22 September 2026 | 92.70 (0.06%) | 93.52 | 92.56 - 93.52 | 0.9459 times | Mon 21 September 2026 | 92.64 (0.08%) | 92.91 | 92.33 - 93.06 | 0.6551 times | Fri 18 September 2026 | 92.57 (0.33%) | 92.40 | 92.25 - 92.98 | 0.3699 times | Thu 17 September 2026 | 92.27 (-0.17%) | 91.69 | 91.69 - 92.70 | 0.5042 times | Wed 16 September 2026 | 92.43 (0.38%) | 91.84 | 91.53 - 92.74 | 1.6027 times | Tue 15 September 2026 | 92.08 (-1.73%) | 94.36 | 92.00 - 94.36 | 2.2854 times | Fri 11 September 2026 | 93.70 (-1.16%) | 92.43 | 92.43 - 95.20 | 2.1354 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 89.76 and 92.95
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.49 (-1.64%) | 94.40 | 91.21 - 94.40 | 0.1315 times | Fri 25 September 2026 | 93.02 (0.49%) | 92.91 | 90.38 - 95.53 | 0.531 times | Fri 18 September 2026 | 92.57 (-1.21%) | 94.36 | 91.53 - 94.36 | 0.6023 times | Fri 11 September 2026 | 93.70 (-0.11%) | 91.90 | 91.90 - 95.63 | 2.0375 times | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 0.8622 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.1806 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.1705 times | Fri 14 August 2026 | 93.79 (-0.56%) | 91.96 | 91.96 - 94.75 | 1.0916 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.3466 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 1.0462 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.6854 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 88.23 and 93.56
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 92.473333333333 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.49 (-1.16%) | 92.27 | 90.30 - 95.63 | 0.501 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.6476 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5058 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.8372 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8217 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.0724 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.7207 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.2948 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.6417 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.9571 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.8624 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 92.8 |
| 20 day DMA | 93.1 |
| 35 day DMA | 93.34 |
| 50 day DMA | 93.94 |
| 100 day DMA | 97.1 |
| 150 day DMA | 99.21 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.89 | 92.82 |
| 12 day EMA | 92.76 | 92.99 | 92.98 |
| 20 day EMA | 93.02 | 93.18 | 93.2 |
| 35 day EMA | 93.53 | 93.65 | 93.69 |
| 50 day EMA | 93.99 | 94.09 | 94.13 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 92.86 | 92.77 |
| 12 day SMA | 92.8 | 93.07 | 93.18 |
| 20 day SMA | 93.1 | 93.16 | 93.15 |
| 35 day SMA | 93.34 | 93.42 | 93.45 |
| 50 day SMA | 93.94 | 94.02 | 94.07 |
| 100 day SMA | 97.1 | 97.26 | 97.41 |
| 150 day SMA | 99.21 | 99.27 | 99.31 |
| 200 day SMA | 97.86 | 97.85 | 97.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.