Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.87 and 5.89
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.91 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5.88 (6.91%) | 5.90 | 5.88 - 5.90 | 0.1243 times | Fri 30 January 2026 | 5.50 (-3.17%) | 5.41 | 5.26 - 5.50 | 0.2065 times | Thu 29 January 2026 | 5.68 (0%) | 5.66 | 5.50 - 5.68 | 0.2083 times | Wed 28 January 2026 | 5.68 (3.84%) | 5.53 | 5.53 - 5.75 | 0.3166 times | Tue 27 January 2026 | 5.47 (-0.55%) | 5.50 | 5.47 - 5.55 | 0.5302 times | Fri 23 January 2026 | 5.50 (0%) | 5.36 | 5.36 - 5.50 | 0.714 times | Thu 22 January 2026 | 5.50 (-0.54%) | 5.51 | 5.37 - 5.51 | 0.117 times | Wed 21 January 2026 | 5.53 (-0.18%) | 5.40 | 5.17 - 5.53 | 0.9158 times | Tue 20 January 2026 | 5.54 (0%) | 5.54 | 5.13 - 5.54 | 6.3546 times | Mon 19 January 2026 | 5.54 (-0.89%) | 5.59 | 5.35 - 5.59 | 0.5126 times | Fri 16 January 2026 | 5.59 (-1.58%) | 5.68 | 5.59 - 5.68 | 0.1392 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.87 and 5.89
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5.88 (6.91%) | 5.90 | 5.88 - 5.90 | 0.033 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.3347 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 2.2851 times | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.3806 times | Fri 09 January 2026 | 5.30 (-7.34%) | 5.69 | 5.02 - 5.69 | 0.4793 times | Fri 02 January 2026 | 5.72 (0.53%) | 5.69 | 5.16 - 6.40 | 0.5897 times | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 3.0334 times | Fri 19 December 2025 | 6.29 (-1.26%) | 6.34 | 6.00 - 6.73 | 0.8657 times | Fri 12 December 2025 | 6.37 (-3.34%) | 6.55 | 6.00 - 6.80 | 1.1713 times | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.8272 times | Fri 28 November 2025 | 6.31 (2.6%) | 6.15 | 5.95 - 6.97 | 1.1948 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.87 and 5.89
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5.88 (6.91%) | 5.90 | 5.88 - 5.90 | 0.0069 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7897 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2869 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0269 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.3491 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9844 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7578 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7802 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1765 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.8416 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.777 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.57 | 5.6 |
| 12 day EMA | 5.6 | 5.55 | 5.56 |
| 20 day EMA | 5.61 | 5.58 | 5.59 |
| 35 day EMA | 5.75 | 5.74 | 5.75 |
| 50 day EMA | 5.92 | 5.92 | 5.94 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.57 | 5.57 |
| 12 day SMA | 5.59 | 5.58 | 5.57 |
| 20 day SMA | 5.52 | 5.49 | 5.48 |
| 35 day SMA | 5.72 | 5.73 | 5.76 |
| 50 day SMA | 5.91 | 5.91 | 5.93 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 5.83 | 5.82 | 5.82 |
| 200 day SMA | 5.71 | 5.71 | 5.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.