HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 6.01 and 6.01
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.01 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.01 (-7.11%) | 6.01 | 6.01 - 6.01 | 0.2487 times | Mon 20 October 2025 | 6.47 (6.07%) | 6.26 | 6.26 - 6.55 | 2.1111 times | Fri 17 October 2025 | 6.10 (5.17%) | 5.55 | 5.55 - 6.19 | 2.9314 times | Thu 16 October 2025 | 5.80 (-1.53%) | 5.60 | 5.60 - 5.80 | 1.5434 times | Wed 15 October 2025 | 5.89 (5.94%) | 5.56 | 5.56 - 5.89 | 0.3931 times | Tue 14 October 2025 | 5.56 (-5.6%) | 5.89 | 5.56 - 5.89 | 0.1394 times | Mon 13 October 2025 | 5.89 (4.8%) | 5.62 | 5.62 - 5.90 | 1.0449 times | Fri 10 October 2025 | 5.62 (-3.1%) | 5.78 | 5.61 - 5.78 | 0.1778 times | Thu 09 October 2025 | 5.80 (2.29%) | 5.71 | 5.53 - 5.99 | 1.3444 times | Wed 08 October 2025 | 5.67 (0%) | 5.67 | 5.67 - 6.15 | 0.0658 times | Tue 07 October 2025 | 5.67 (-4.71%) | 5.71 | 5.56 - 5.71 | 0.5014 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.74 and 6.28
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.01 (-1.48%) | 6.26 | 6.01 - 6.55 | 0.4031 times | Fri 17 October 2025 | 6.10 (8.54%) | 5.62 | 5.55 - 6.19 | 1.0338 times | Fri 10 October 2025 | 5.62 (-6.18%) | 5.97 | 5.53 - 6.15 | 0.3806 times | Fri 03 October 2025 | 5.99 (4.17%) | 6.45 | 5.31 - 6.45 | 2.6457 times | Fri 26 September 2025 | 5.75 (1.05%) | 5.65 | 5.31 - 5.81 | 0.9039 times | Fri 19 September 2025 | 5.69 (2.52%) | 5.55 | 5.30 - 5.89 | 0.7018 times | Fri 12 September 2025 | 5.55 (-4.31%) | 5.80 | 5.10 - 5.88 | 1.8982 times | Fri 05 September 2025 | 5.80 (3.39%) | 5.61 | 5.45 - 5.80 | 0.7337 times | Fri 29 August 2025 | 5.61 (-0.53%) | 5.64 | 5.50 - 5.90 | 0.3998 times | Fri 22 August 2025 | 5.64 (-1.23%) | 6.13 | 5.34 - 6.13 | 0.8994 times | Thu 14 August 2025 | 5.71 (-0.7%) | 5.75 | 5.50 - 6.30 | 0.8917 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.76 and 6.81
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.01 (6.37%) | 5.50 | 5.50 - 6.55 | 1.113 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.1321 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.8716 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.8974 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.3532 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.9679 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.8937 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 1.0152 times | Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.8059 times | Fri 31 January 2025 | 5.16 (-3.73%) | 5.49 | 4.35 - 5.89 | 0.9501 times | Tue 31 December 2024 | 5.36 (4.48%) | 5.64 | 5.10 - 5.95 | 1.2819 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariaApl in short term and the buy signal is strong.
HariaApl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.08 | 5.89 |
| 12 day EMA | 5.94 | 5.93 | 5.83 |
| 20 day EMA | 5.87 | 5.85 | 5.79 |
| 35 day EMA | 5.82 | 5.81 | 5.77 |
| 50 day EMA | 5.76 | 5.75 | 5.72 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.96 | 5.85 |
| 12 day SMA | 5.87 | 5.87 | 5.86 |
| 20 day SMA | 5.86 | 5.84 | 5.8 |
| 35 day SMA | 5.76 | 5.74 | 5.72 |
| 50 day SMA | 5.74 | 5.74 | 5.72 |
| 100 day SMA | 5.56 | 5.55 | 5.54 |
| 150 day SMA | 5.5 | 5.49 | 5.48 |
| 200 day SMA | 5.41 | 5.41 | 5.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.