WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 126.1 and 127.9
Daily Target 1 | 125.8 |
Daily Target 2 | 126.4 |
Daily Target 3 | 127.6 |
Daily Target 4 | 128.2 |
Daily Target 5 | 129.4 |
Daily price and volume West Leires
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 127.00 (3.42%) | 128.80 | 127.00 - 128.80 | 3.7541 times | Fri 17 October 2025 | 122.80 (3.8%) | 121.90 | 121.90 - 122.80 | 0.3842 times | Thu 16 October 2025 | 118.30 (-1.21%) | 118.30 | 118.30 - 118.30 | 0.022 times | Wed 15 October 2025 | 119.75 (-3.89%) | 124.60 | 118.55 - 124.60 | 0.3732 times | Tue 14 October 2025 | 124.60 (0%) | 124.60 | 124.60 - 124.60 | 0.0329 times | Mon 13 October 2025 | 124.60 (1.96%) | 124.90 | 124.60 - 124.90 | 0.2854 times | Fri 10 October 2025 | 122.20 (-2.24%) | 122.20 | 122.20 - 122.20 | 0.3952 times | Thu 09 October 2025 | 125.00 (1.75%) | 122.00 | 122.00 - 128.90 | 2.7223 times | Wed 08 October 2025 | 122.85 (4.69%) | 123.00 | 122.70 - 123.00 | 1.4709 times | Tue 07 October 2025 | 117.35 (-2.05%) | 120.00 | 117.35 - 120.00 | 0.5598 times | Fri 03 October 2025 | 119.80 (0%) | 119.80 | 119.80 - 120.90 | 1.2075 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 126.1 and 127.9
Weekly Target 1 | 125.8 |
Weekly Target 2 | 126.4 |
Weekly Target 3 | 127.6 |
Weekly Target 4 | 128.2 |
Weekly Target 5 | 129.4 |
Weekly price and volumes for West Leires
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 127.00 (3.42%) | 128.80 | 127.00 - 128.80 | 0.52 times | Fri 17 October 2025 | 122.80 (0.49%) | 124.90 | 118.30 - 124.90 | 0.152 times | Fri 10 October 2025 | 122.20 (2%) | 120.00 | 117.35 - 128.90 | 0.7131 times | Fri 03 October 2025 | 119.80 (-0.7%) | 119.65 | 117.00 - 121.40 | 0.9138 times | Fri 26 September 2025 | 120.65 (-5.04%) | 133.20 | 120.00 - 133.20 | 2.3597 times | Fri 19 September 2025 | 127.05 (-8%) | 138.10 | 125.35 - 144.80 | 2.0572 times | Fri 12 September 2025 | 138.10 (5.74%) | 131.05 | 131.00 - 144.85 | 0.8849 times | Fri 05 September 2025 | 130.60 (-13.51%) | 145.10 | 130.60 - 156.70 | 0.9001 times | Fri 29 August 2025 | 151.00 (13.66%) | 139.35 | 139.30 - 151.00 | 0.6948 times | Fri 22 August 2025 | 132.85 (5.14%) | 129.00 | 120.40 - 132.90 | 0.8043 times | Thu 14 August 2025 | 126.35 (-3.18%) | 132.60 | 126.35 - 132.60 | 0.2296 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 122.18 and 133.73
Monthly Target 1 | 112.87 |
Monthly Target 2 | 119.93 |
Monthly Target 3 | 124.41666666667 |
Monthly Target 4 | 131.48 |
Monthly Target 5 | 135.97 |
Monthly price and volumes West Leires
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 127.00 (8.55%) | 118.00 | 117.35 - 128.90 | 0.1449 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 0.62 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.191 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3222 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.1792 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.1787 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0218 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 6.2367 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.6151 times | Fri 31 January 2025 | 153.00 (0.07%) | 151.10 | 143.35 - 160.00 | 0.4906 times | Tue 31 December 2024 | 152.90 (-9.34%) | 164.45 | 152.50 - 174.00 | 1.0364 times |
Indicator Analysis of WestLeires
Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Leires 538382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of West Leires 538382 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of West Leires 538382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.85
Tomorrow's movement Prediction of West Leires 538382 looks bullish. It has broken an important Moving average of 124.74 with high volumes
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestLeires (538382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestLeires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestLeires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestLeires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestLeires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestLeires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and WestLeires 538382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.
WestLeires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
DMA period | DMA value |
5 day DMA | 122.49 |
12 day DMA | 122 |
20 day DMA | 123.16 |
35 day DMA | 130.27 |
50 day DMA | 130.31 |
100 day DMA | 145.35 |
150 day DMA | 145.27 |
200 day DMA | 150.68 |
EMA (exponential moving average) of West Leires 538382
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.37 | 121.55 | 120.93 |
12 day EMA | 123.22 | 122.53 | 122.48 |
20 day EMA | 124.74 | 124.5 | 124.68 |
35 day EMA | 127.38 | 127.4 | 127.67 |
50 day EMA | 131.12 | 131.29 | 131.64 |
SMA (simple moving average) of West Leires 538382
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.49 | 122.01 | 121.89 |
12 day SMA | 122 | 121.17 | 120.91 |
20 day SMA | 123.16 | 123.69 | 124.79 |
35 day SMA | 130.27 | 130.43 | 130.54 |
50 day SMA | 130.31 | 130.53 | 130.97 |
100 day SMA | 145.35 | 145.57 | 145.77 |
150 day SMA | 145.27 | 145.5 | 145.72 |
200 day SMA | 150.68 | 150.94 | 151.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.