Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 71.69 and 78.19
| Daily Target 1 | 66.79 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 73.293333333333 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 79.79 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.38 (0.14%) | 70.00 | 70.00 - 76.50 | 2.0762 times | Wed 01 July 2026 | 73.28 (0.01%) | 73.50 | 73.28 - 73.50 | 0.3238 times | Tue 30 June 2026 | 73.27 (-2.01%) | 73.27 | 73.27 - 73.27 | 0.3238 times | Mon 29 June 2026 | 74.77 (3.09%) | 70.71 | 68.91 - 74.90 | 5.2571 times | Thu 25 June 2026 | 72.53 (-4.89%) | 72.47 | 72.47 - 80.00 | 0.1714 times | Wed 24 June 2026 | 76.26 (-4.98%) | 76.26 | 76.26 - 76.26 | 0.0381 times | Mon 22 June 2026 | 80.26 (-0.3%) | 80.50 | 80.26 - 80.50 | 0.7619 times | Fri 19 June 2026 | 80.50 (1.17%) | 80.50 | 80.50 - 80.50 | 0.6095 times | Thu 18 June 2026 | 79.57 (-0.41%) | 79.80 | 79.50 - 79.80 | 0.381 times | Wed 17 June 2026 | 79.90 (0.04%) | 75.88 | 75.88 - 79.90 | 0.0571 times | Tue 16 June 2026 | 79.87 (1.1%) | 79.10 | 75.50 - 80.25 | 5.219 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 71.15 and 78.74
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 72.93 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.38 (1.17%) | 70.71 | 68.91 - 76.50 | 0.7946 times | Thu 25 June 2026 | 72.53 (-9.9%) | 80.50 | 72.47 - 80.50 | 0.0967 times | Fri 19 June 2026 | 80.50 (-2.94%) | 79.00 | 75.50 - 80.50 | 0.6429 times | Thu 11 June 2026 | 82.94 (10.01%) | 75.39 | 75.39 - 82.94 | 1.4148 times | Fri 05 June 2026 | 75.39 (-17.97%) | 95.70 | 71.54 - 95.70 | 1.356 times | Fri 29 May 2026 | 91.90 (8.13%) | 84.99 | 80.75 - 92.00 | 0.5234 times | Fri 22 May 2026 | 84.99 (-2.41%) | 82.74 | 80.75 - 89.22 | 0.0607 times | Fri 15 May 2026 | 87.09 (4.3%) | 87.00 | 75.05 - 87.09 | 1.263 times | Fri 08 May 2026 | 83.50 (8.37%) | 73.20 | 71.00 - 84.67 | 3.0173 times | Thu 30 April 2026 | 77.05 (3.34%) | 77.00 | 76.00 - 81.10 | 0.8306 times | Thu 23 April 2026 | 74.56 (4.72%) | 74.00 | 70.00 - 78.40 | 0.8231 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 68.44 and 74.94
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 73.293333333333 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.38 (0.15%) | 73.50 | 70.00 - 76.50 | 0.0341 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.5801 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.694 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.3153 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.4035 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.5141 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6778 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.933 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.295 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.5531 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8071 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 76.88 |
| 20 day DMA | 78.03 |
| 35 day DMA | 80.92 |
| 50 day DMA | 79.21 |
| 100 day DMA | 80.44 |
| 150 day DMA | 82.72 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.53 | 75.16 |
| 12 day EMA | 76.25 | 76.77 | 77.4 |
| 20 day EMA | 77.67 | 78.12 | 78.63 |
| 35 day EMA | 78.1 | 78.38 | 78.68 |
| 50 day EMA | 78.6 | 78.81 | 79.04 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 74.02 | 75.42 |
| 12 day SMA | 76.88 | 77.68 | 78.28 |
| 20 day SMA | 78.03 | 78.73 | 79.66 |
| 35 day SMA | 80.92 | 81.21 | 81.42 |
| 50 day SMA | 79.21 | 79.23 | 79.33 |
| 100 day SMA | 80.44 | 80.53 | 80.63 |
| 150 day SMA | 82.72 | 82.77 | 82.83 |
| 200 day SMA | 85.18 | 85.25 | 85.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.