Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 223.08 and 263.43
| Daily Target 1 | 189.48 |
| Daily Target 2 | 216.32 |
| Daily Target 3 | 229.83333333333 |
| Daily Target 4 | 256.67 |
| Daily Target 5 | 270.18 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.15 (19.9%) | 206.90 | 203.00 - 243.35 | 5.1417 times | Mon 28 September 2026 | 202.80 (15.49%) | 182.50 | 182.00 - 206.95 | 3.1631 times | Fri 25 September 2026 | 175.60 (4.84%) | 170.00 | 167.00 - 187.60 | 0.8165 times | Thu 24 September 2026 | 167.50 (0.36%) | 166.75 | 164.00 - 169.80 | 0.2268 times | Wed 23 September 2026 | 166.90 (0.21%) | 168.65 | 161.10 - 168.65 | 0.0732 times | Tue 22 September 2026 | 166.55 (0.76%) | 167.80 | 163.65 - 167.80 | 0.047 times | Mon 21 September 2026 | 165.30 (0.12%) | 162.00 | 162.00 - 167.00 | 0.1672 times | Fri 18 September 2026 | 165.10 (0.82%) | 164.80 | 162.50 - 170.75 | 0.0925 times | Thu 17 September 2026 | 163.75 (-1.33%) | 166.00 | 161.65 - 166.00 | 0.1153 times | Wed 16 September 2026 | 165.95 (2.03%) | 163.00 | 160.00 - 170.00 | 0.1566 times | Tue 15 September 2026 | 162.65 (-0.06%) | 165.00 | 158.10 - 168.00 | 0.3132 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 212.58 and 273.93
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 202.32 |
| Weekly Target 3 | 222.83333333333 |
| Weekly Target 4 | 263.67 |
| Weekly Target 5 | 284.18 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.15 (38.47%) | 182.50 | 182.00 - 243.35 | 4.7574 times | Fri 25 September 2026 | 175.60 (6.36%) | 162.00 | 161.10 - 187.60 | 0.7623 times | Fri 18 September 2026 | 165.10 (1.44%) | 165.00 | 158.10 - 170.75 | 0.3882 times | Fri 11 September 2026 | 162.75 (3.37%) | 160.00 | 153.05 - 165.30 | 0.5901 times | Fri 04 September 2026 | 157.45 (0.1%) | 159.00 | 152.05 - 161.55 | 0.3795 times | Fri 28 August 2026 | 157.30 (-0.98%) | 163.00 | 152.10 - 169.00 | 0.391 times | Fri 21 August 2026 | 158.85 (13.91%) | 138.05 | 135.10 - 167.85 | 1.677 times | Fri 14 August 2026 | 139.45 (-2.52%) | 147.95 | 133.00 - 154.00 | 0.5926 times | Fri 07 August 2026 | 143.05 (-4.54%) | 145.10 | 140.00 - 158.90 | 0.2895 times | Fri 31 July 2026 | 149.85 (3.13%) | 158.65 | 140.30 - 158.65 | 0.1724 times | Fri 24 July 2026 | 145.30 (-5.13%) | 153.00 | 140.25 - 155.00 | 0.2978 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 197.63 and 288.88
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 212.86666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 304.12 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 243.15 (55.72%) | 156.15 | 152.10 - 243.35 | 3.3026 times | Mon 31 August 2026 | 156.15 (4.2%) | 145.10 | 133.00 - 169.00 | 1.462 times | Fri 31 July 2026 | 149.85 (8.59%) | 136.35 | 130.10 - 164.75 | 0.8766 times | Tue 30 June 2026 | 138.00 (-1.53%) | 144.20 | 130.10 - 146.05 | 0.6034 times | Fri 29 May 2026 | 140.15 (0.36%) | 143.85 | 126.50 - 152.00 | 0.3549 times | Thu 30 April 2026 | 139.65 (15.89%) | 128.05 | 126.55 - 147.85 | 0.3718 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.5133 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 1.6529 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.4643 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.3982 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.5436 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 191.19 |
| 12 day DMA | 175.67 |
| 20 day DMA | 168.73 |
| 35 day DMA | 160.98 |
| 50 day DMA | 157.03 |
| 100 day DMA | 148.33 |
| 150 day DMA | 145.1 |
| 200 day DMA | 139.57 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.41 | 180.54 | 169.41 |
| 12 day EMA | 182.54 | 171.52 | 165.84 |
| 20 day EMA | 174.07 | 166.8 | 163.01 |
| 35 day EMA | 166.04 | 161.5 | 159.07 |
| 50 day EMA | 160.49 | 157.12 | 155.26 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.19 | 175.87 | 168.37 |
| 12 day SMA | 175.67 | 169.04 | 165.85 |
| 20 day SMA | 168.73 | 164.38 | 162.11 |
| 35 day SMA | 160.98 | 158.14 | 156.43 |
| 50 day SMA | 157.03 | 155.14 | 154.15 |
| 100 day SMA | 148.33 | 147.32 | 146.7 |
| 150 day SMA | 145.1 | 144.53 | 144.17 |
| 200 day SMA | 139.57 | 138.98 | 138.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.