Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 118.4 and 123.6
| Daily Target 1 | 114.73 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 119.93333333333 |
| Daily Target 4 | 122.07 |
| Daily Target 5 | 125.13 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.00 (-0.96%) | 117.80 | 117.80 - 123.00 | 0.3647 times | Thu 29 January 2026 | 120.15 (0.13%) | 120.05 | 118.00 - 124.55 | 0.467 times | Wed 28 January 2026 | 120.00 (1.65%) | 118.05 | 118.05 - 120.05 | 0.0924 times | Tue 27 January 2026 | 118.05 (-0.21%) | 118.30 | 118.00 - 121.40 | 0.1453 times | Fri 23 January 2026 | 118.30 (-0.8%) | 128.80 | 118.10 - 128.80 | 0.2018 times | Thu 22 January 2026 | 119.25 (-1.2%) | 120.75 | 118.00 - 122.90 | 1.3445 times | Wed 21 January 2026 | 120.70 (-3.13%) | 127.00 | 118.35 - 127.00 | 0.4927 times | Tue 20 January 2026 | 124.60 (7.37%) | 116.55 | 116.55 - 125.05 | 2.7109 times | Mon 19 January 2026 | 116.05 (-4.25%) | 119.05 | 115.00 - 121.20 | 1.9639 times | Fri 16 January 2026 | 121.20 (-0.04%) | 123.00 | 118.00 - 124.95 | 2.2167 times | Wed 14 January 2026 | 121.25 (1.38%) | 120.15 | 118.70 - 123.45 | 0.0714 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 118.4 and 125.15
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 120.45 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.00 (0.59%) | 118.30 | 117.80 - 124.55 | 0.2342 times | Fri 23 January 2026 | 118.30 (-2.39%) | 119.05 | 115.00 - 128.80 | 1.4702 times | Fri 16 January 2026 | 121.20 (-1.02%) | 123.00 | 118.00 - 126.00 | 0.6839 times | Fri 09 January 2026 | 122.45 (-8.35%) | 134.00 | 116.00 - 134.00 | 1.7585 times | Fri 02 January 2026 | 133.60 (4.33%) | 122.00 | 122.00 - 141.95 | 0.8357 times | Fri 26 December 2025 | 128.05 (7.42%) | 122.90 | 114.50 - 136.00 | 0.8841 times | Fri 19 December 2025 | 119.20 (-3.29%) | 120.80 | 110.00 - 127.00 | 0.5659 times | Fri 12 December 2025 | 123.25 (-0.96%) | 125.85 | 116.75 - 126.00 | 0.6162 times | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 1.3236 times | Fri 28 November 2025 | 118.25 (-6.08%) | 120.50 | 115.60 - 130.60 | 1.6277 times | Fri 21 November 2025 | 125.90 (2.4%) | 116.00 | 106.50 - 134.05 | 8.6874 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 103.53 and 130.48
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 152.27 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.5766 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.4945 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.9172 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7263 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7351 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.971 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.7475 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9515 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.8566 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.0236 times | Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.5715 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 119.85 |
| 20 day DMA | 121.52 |
| 35 day DMA | 122.7 |
| 50 day DMA | 122.01 |
| 100 day DMA | 130.56 |
| 150 day DMA | 136.88 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.45 | 119.68 | 119.44 |
| 12 day EMA | 120.13 | 120.33 | 120.36 |
| 20 day EMA | 120.91 | 121.11 | 121.21 |
| 35 day EMA | 121.45 | 121.59 | 121.67 |
| 50 day EMA | 122.05 | 122.17 | 122.25 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 119.15 | 119.26 |
| 12 day SMA | 119.85 | 119.81 | 120 |
| 20 day SMA | 121.52 | 122.17 | 122.54 |
| 35 day SMA | 122.7 | 122.73 | 122.83 |
| 50 day SMA | 122.01 | 121.95 | 121.76 |
| 100 day SMA | 130.56 | 130.84 | 131.13 |
| 150 day SMA | 136.88 | 136.99 | 137.09 |
| 200 day SMA | 140.95 | 141.11 | 141.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.