Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.36 and 0.39

Daily Target 10.34
Daily Target 20.35
Daily Target 30.36666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 25 September 2026 0.37 (5.71%) 0.36 0.35 - 0.38 0.6115 times
Thu 24 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.5042 times
Wed 23 September 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 1.1225 times
Tue 22 September 2026 0.37 (-2.63%) 0.38 0.35 - 0.39 1.3348 times
Mon 21 September 2026 0.38 (5.56%) 0.35 0.35 - 0.38 1.5256 times
Fri 18 September 2026 0.36 (2.86%) 0.35 0.35 - 0.37 1.1608 times
Thu 17 September 2026 0.35 (0%) 0.37 0.35 - 0.37 0.7801 times
Wed 16 September 2026 0.35 (-5.41%) 0.36 0.35 - 0.38 1.0212 times
Tue 15 September 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 1.5857 times
Fri 11 September 2026 0.38 (0%) 0.37 0.37 - 0.38 0.3537 times
Thu 10 September 2026 0.38 (0%) 0.38 0.36 - 0.38 0.4199 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.36 and 0.4

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.37
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 25 September 2026 0.37 (2.78%) 0.35 0.35 - 0.39 1.3897 times
Fri 18 September 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 1.2395 times
Fri 11 September 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.8737 times
Fri 04 September 2026 0.39 (2.63%) 0.39 0.36 - 0.40 1.0785 times
Fri 28 August 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.4952 times
Fri 21 August 2026 0.40 (0%) 0.40 0.38 - 0.40 0.9849 times
Fri 14 August 2026 0.40 (0%) 0.41 0.39 - 0.41 0.9155 times
Fri 07 August 2026 0.40 (0%) 0.40 0.39 - 0.41 0.5847 times
Fri 31 July 2026 0.40 (0%) 0.39 0.39 - 0.41 0.5423 times
Fri 24 July 2026 0.40 (0%) 0.41 0.39 - 0.41 0.8959 times
Fri 17 July 2026 0.40 (2.56%) 0.40 0.37 - 0.40 1.1091 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.34 and 0.39

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 25 September 2026 0.37 (-7.5%) 0.40 0.35 - 0.40 0.8438 times
Mon 31 August 2026 0.40 (0%) 0.40 0.38 - 0.41 0.7809 times
Fri 31 July 2026 0.40 (-2.44%) 0.40 0.37 - 0.41 0.9141 times
Tue 30 June 2026 0.41 (-8.89%) 0.44 0.38 - 0.47 1.1471 times
Fri 29 May 2026 0.45 (-4.26%) 0.47 0.43 - 0.49 0.6378 times
Thu 30 April 2026 0.47 (20.51%) 0.39 0.38 - 0.54 1.0315 times
Mon 30 March 2026 0.39 (-17.02%) 0.47 0.38 - 0.47 0.7272 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.6792 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.7674 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.4711 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.724 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.36
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.380.390.39
50 day SMA0.390.390.39
100 day SMA0.410.410.41
150 day SMA0.420.420.43
200 day SMA0.440.440.44
Back to top | Use Dark Theme