Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.11 and 3.45
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.73 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.28 (-4.65%) | 3.41 | 3.27 - 3.61 | 0.3072 times | Thu 24 September 2026 | 3.44 (-2.27%) | 3.50 | 3.35 - 3.51 | 2.2702 times | Wed 23 September 2026 | 3.52 (2.03%) | 3.53 | 3.41 - 3.55 | 0.9743 times | Tue 22 September 2026 | 3.45 (-0.86%) | 3.51 | 3.41 - 3.55 | 1.3218 times | Mon 21 September 2026 | 3.48 (1.75%) | 3.49 | 3.38 - 3.51 | 0.7951 times | Fri 18 September 2026 | 3.42 (-2.29%) | 3.43 | 3.37 - 3.54 | 1.1803 times | Thu 17 September 2026 | 3.50 (-1.41%) | 3.55 | 3.45 - 3.63 | 1.3987 times | Wed 16 September 2026 | 3.55 (0.28%) | 3.63 | 3.41 - 3.63 | 0.5511 times | Tue 15 September 2026 | 3.54 (-1.67%) | 3.64 | 3.50 - 3.69 | 0.3677 times | Fri 11 September 2026 | 3.60 (-2.44%) | 3.70 | 3.54 - 3.70 | 0.8337 times | Thu 10 September 2026 | 3.69 (-1.6%) | 3.70 | 3.62 - 3.74 | 1.0361 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.11 and 3.45
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.28 (-4.09%) | 3.49 | 3.27 - 3.61 | 1.8512 times | Fri 18 September 2026 | 3.42 (-5%) | 3.64 | 3.37 - 3.69 | 1.1423 times | Fri 11 September 2026 | 3.60 (-1.37%) | 3.83 | 3.54 - 3.85 | 2.4151 times | Fri 04 September 2026 | 3.65 (5.8%) | 3.52 | 3.28 - 3.66 | 1.872 times | Fri 28 August 2026 | 3.45 (13.86%) | 3.07 | 3.03 - 3.48 | 2.034 times | Fri 21 August 2026 | 3.03 (-12.68%) | 3.53 | 2.99 - 3.53 | 0.3224 times | Fri 14 August 2026 | 3.47 (-8.2%) | 3.85 | 3.36 - 3.99 | 0.1391 times | Fri 07 August 2026 | 3.78 (-1.31%) | 3.75 | 3.57 - 4.11 | 0.1082 times | Fri 31 July 2026 | 3.83 (-1.03%) | 3.80 | 3.80 - 4.00 | 0.0487 times | Fri 24 July 2026 | 3.87 (5.45%) | 3.60 | 3.60 - 3.88 | 0.0669 times | Fri 17 July 2026 | 3.67 (-2.65%) | 3.70 | 3.56 - 3.74 | 0.1186 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 2.99 and 3.57
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.28 (-3.53%) | 3.40 | 3.27 - 3.85 | 4.8168 times | Mon 31 August 2026 | 3.40 (-11.23%) | 3.75 | 2.99 - 4.11 | 1.9413 times | Fri 31 July 2026 | 3.83 (-4.49%) | 3.93 | 3.56 - 4.00 | 0.2947 times | Tue 30 June 2026 | 4.01 (-9.89%) | 4.37 | 3.51 - 4.77 | 0.6038 times | Fri 29 May 2026 | 4.45 (-26.08%) | 6.32 | 4.45 - 6.32 | 0.1151 times | Thu 30 April 2026 | 6.02 (164.04%) | 2.28 | 2.17 - 6.02 | 0.8366 times | Mon 30 March 2026 | 2.28 (-32.94%) | 3.33 | 2.28 - 3.33 | 0.3039 times | Fri 27 February 2026 | 3.40 (3.03%) | 3.32 | 3.20 - 4.33 | 0.4012 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.2464 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 0.4403 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 0.8173 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.47 | 3.49 |
| 12 day EMA | 3.47 | 3.51 | 3.52 |
| 20 day EMA | 3.49 | 3.51 | 3.52 |
| 35 day EMA | 3.54 | 3.56 | 3.57 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.46 | 3.47 |
| 12 day SMA | 3.52 | 3.56 | 3.58 |
| 20 day SMA | 3.53 | 3.53 | 3.52 |
| 35 day SMA | 3.46 | 3.48 | 3.49 |
| 50 day SMA | 3.58 | 3.59 | 3.59 |
| 100 day SMA | 4.02 | 4.05 | 4.07 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 4.16 | 4.18 | 4.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.