Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.65 and 4.27
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.75 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.08 (-3.09%) | 4.21 | 3.84 - 4.46 | 0.6233 times | Wed 28 January 2026 | 4.21 (3.69%) | 4.30 | 4.00 - 4.30 | 0.9351 times | Tue 27 January 2026 | 4.06 (-2.87%) | 3.91 | 3.91 - 4.49 | 0.4532 times | Fri 23 January 2026 | 4.18 (-0.95%) | 4.35 | 4.00 - 4.35 | 0.806 times | Thu 22 January 2026 | 4.22 (-5.17%) | 4.46 | 4.15 - 4.46 | 1.5655 times | Wed 21 January 2026 | 4.45 (2.3%) | 4.60 | 4.12 - 4.64 | 0.203 times | Tue 20 January 2026 | 4.35 (0.46%) | 4.53 | 4.02 - 4.53 | 1.0532 times | Mon 19 January 2026 | 4.33 (-8.07%) | 4.75 | 4.29 - 4.75 | 0.5572 times | Fri 16 January 2026 | 4.71 (3.97%) | 4.26 | 4.26 - 4.79 | 0.405 times | Wed 14 January 2026 | 4.53 (3.19%) | 4.50 | 4.29 - 4.65 | 3.3987 times | Tue 13 January 2026 | 4.39 (-2.23%) | 4.23 | 4.23 - 4.93 | 1.1997 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.96 and 4.61
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.08 (-2.39%) | 3.91 | 3.84 - 4.49 | 1.009 times | Fri 23 January 2026 | 4.18 (-11.25%) | 4.75 | 4.00 - 4.75 | 2.0991 times | Fri 16 January 2026 | 4.71 (-0.42%) | 4.51 | 4.23 - 5.15 | 3.0112 times | Fri 09 January 2026 | 4.73 (-1.05%) | 5.08 | 4.14 - 5.10 | 0.6724 times | Fri 02 January 2026 | 4.78 (15.18%) | 4.56 | 4.15 - 5.30 | 0.7426 times | Fri 26 December 2025 | 4.15 (0.48%) | 4.06 | 3.96 - 4.60 | 0.2979 times | Fri 19 December 2025 | 4.13 (-2.82%) | 4.25 | 3.91 - 4.67 | 0.6276 times | Fri 12 December 2025 | 4.25 (-2.75%) | 4.37 | 3.79 - 4.38 | 0.3053 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.4555 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 0.7795 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 0.8124 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.23 and 4.69
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.08 (-12.45%) | 4.68 | 3.84 - 5.30 | 0.3369 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.0989 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.185 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3059 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.0094 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.4934 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6186 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8062 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0869 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0588 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0612 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.22 | 4.23 |
| 12 day EMA | 4.3 | 4.34 | 4.36 |
| 20 day EMA | 4.35 | 4.38 | 4.4 |
| 35 day EMA | 4.41 | 4.43 | 4.44 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.22 | 4.25 |
| 12 day SMA | 4.33 | 4.39 | 4.44 |
| 20 day SMA | 4.49 | 4.5 | 4.5 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.72 | 4.71 | 4.71 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.