Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 14.9 and 14.9
| Daily Target 1 | 14.9 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 14.9 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 14.9 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.90 (-0.33%) | 14.90 | 14.90 - 14.90 | 0.0069 times | Mon 20 October 2025 | 14.95 (-0.27%) | 14.99 | 14.51 - 14.99 | 0.3051 times | Fri 17 October 2025 | 14.99 (0.87%) | 16.79 | 14.55 - 16.79 | 0.5771 times | Thu 16 October 2025 | 14.86 (-9.83%) | 14.20 | 14.20 - 15.21 | 1.5292 times | Wed 15 October 2025 | 16.48 (-0.36%) | 16.55 | 16.00 - 16.55 | 0.2419 times | Tue 14 October 2025 | 16.54 (-2.99%) | 17.50 | 15.14 - 17.50 | 0.6601 times | Mon 13 October 2025 | 17.05 (0.47%) | 16.96 | 16.95 - 17.05 | 0.3454 times | Fri 10 October 2025 | 16.97 (0.53%) | 17.88 | 14.51 - 17.88 | 0.3021 times | Thu 09 October 2025 | 16.88 (1.81%) | 17.70 | 15.61 - 17.70 | 1.1086 times | Wed 08 October 2025 | 16.58 (11.5%) | 15.70 | 14.87 - 17.84 | 4.9237 times | Tue 07 October 2025 | 14.87 (1.36%) | 15.04 | 14.30 - 16.13 | 7.631 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 14.47 and 14.95
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.90 (-0.6%) | 14.99 | 14.51 - 14.99 | 0.0444 times | Fri 17 October 2025 | 14.99 (-11.67%) | 16.96 | 14.20 - 17.50 | 0.4775 times | Fri 10 October 2025 | 16.97 (22%) | 14.80 | 14.01 - 17.88 | 2.8386 times | Fri 03 October 2025 | 13.91 (5.78%) | 14.40 | 12.06 - 14.81 | 0.7681 times | Fri 26 September 2025 | 13.15 (3.3%) | 13.90 | 12.08 - 13.98 | 0.4185 times | Fri 19 September 2025 | 12.73 (10.5%) | 11.00 | 11.00 - 13.20 | 1.9784 times | Fri 12 September 2025 | 11.52 (-0.78%) | 12.48 | 11.00 - 12.48 | 0.7443 times | Fri 05 September 2025 | 11.61 (-2.19%) | 11.87 | 10.81 - 12.91 | 0.4296 times | Fri 29 August 2025 | 11.87 (-15.7%) | 13.60 | 11.20 - 14.08 | 1.2691 times | Fri 22 August 2025 | 14.08 (13%) | 13.70 | 11.64 - 14.45 | 1.0315 times | Thu 14 August 2025 | 12.46 (-3.63%) | 14.19 | 12.20 - 15.63 | 3.2389 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 13.5 and 19.29
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 14.90 (21.63%) | 12.09 | 12.09 - 17.88 | 0.7551 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 0.6986 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.1223 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 0.917 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.0146 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.1679 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.1123 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 1.9603 times | Fri 28 February 2025 | 11.89 (-19.66%) | 15.39 | 11.88 - 15.50 | 0.6475 times | Fri 31 January 2025 | 14.80 (-32.85%) | 22.98 | 14.50 - 23.00 | 2.6044 times | Tue 31 December 2024 | 22.04 (-9.82%) | 24.95 | 22.04 - 28.98 | 7.0151 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.81 |
| 20 day DMA | 14.68 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.39 | 15.61 |
| 12 day EMA | 15.21 | 15.27 | 15.33 |
| 20 day EMA | 14.78 | 14.77 | 14.75 |
| 35 day EMA | 14.18 | 14.14 | 14.09 |
| 50 day EMA | 13.42 | 13.36 | 13.29 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.56 | 15.98 |
| 12 day SMA | 15.81 | 15.73 | 15.61 |
| 20 day SMA | 14.68 | 14.58 | 14.47 |
| 35 day SMA | 13.47 | 13.38 | 13.29 |
| 50 day SMA | 13.31 | 13.26 | 13.21 |
| 100 day SMA | 13.11 | 13.1 | 13.09 |
| 150 day SMA | 13.56 | 13.53 | 13.5 |
| 200 day SMA | 14.45 | 14.51 | 14.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.