Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 12.42 and 13.37
| Daily Target 1 | 11.66 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.56 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.81 (2.07%) | 12.75 | 12.03 - 12.98 | 1.1897 times | Wed 28 January 2026 | 12.55 (0.32%) | 12.82 | 12.13 - 13.35 | 2.5099 times | Tue 27 January 2026 | 12.51 (-1.65%) | 12.55 | 12.50 - 13.46 | 0.2393 times | Fri 23 January 2026 | 12.72 (-1.93%) | 12.91 | 12.72 - 13.89 | 0.1315 times | Thu 22 January 2026 | 12.97 (-0.99%) | 13.00 | 12.91 - 13.00 | 0.6607 times | Wed 21 January 2026 | 13.10 (2.34%) | 12.55 | 12.55 - 13.15 | 0.2393 times | Tue 20 January 2026 | 12.80 (-1.46%) | 12.99 | 12.62 - 13.41 | 1.7453 times | Mon 19 January 2026 | 12.99 (1.33%) | 12.88 | 12.50 - 13.35 | 1.6659 times | Fri 16 January 2026 | 12.82 (0.55%) | 13.07 | 12.02 - 13.43 | 1.2922 times | Wed 14 January 2026 | 12.75 (-6.73%) | 13.50 | 12.62 - 14.35 | 0.3263 times | Tue 13 January 2026 | 13.67 (3.8%) | 13.00 | 12.52 - 14.45 | 0.25 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 12.42 and 13.85
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.81 (0.71%) | 12.55 | 12.03 - 13.46 | 0.3943 times | Fri 23 January 2026 | 12.72 (-0.78%) | 12.88 | 12.50 - 13.89 | 0.4447 times | Fri 16 January 2026 | 12.82 (-1.76%) | 13.94 | 12.02 - 14.45 | 0.3424 times | Fri 09 January 2026 | 13.05 (1.08%) | 12.42 | 12.30 - 13.45 | 0.6673 times | Fri 02 January 2026 | 12.91 (1.65%) | 12.70 | 12.40 - 13.47 | 0.2239 times | Fri 26 December 2025 | 12.70 (-3.42%) | 13.64 | 12.10 - 14.48 | 0.5121 times | Fri 19 December 2025 | 13.15 (-10.97%) | 14.77 | 12.26 - 15.00 | 1.4221 times | Fri 12 December 2025 | 14.77 (19.69%) | 11.23 | 11.23 - 16.44 | 2.676 times | Fri 05 December 2025 | 12.34 (13.21%) | 12.00 | 11.50 - 12.50 | 1.03 times | Fri 28 November 2025 | 10.90 (-11.74%) | 13.55 | 10.06 - 13.55 | 2.2873 times | Fri 21 November 2025 | 12.35 (-5%) | 11.06 | 11.06 - 13.95 | 0.2751 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.2 and 13.63
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.81 (-0.7%) | 12.90 | 12.02 - 14.45 | 0.563 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.6583 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.7793 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.1804 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.008 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.6195 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.3231 times | Mon 30 June 2025 | 12.48 (-15.04%) | 14.00 | 12.03 - 14.77 | 1.4641 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.2423 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.162 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 2.8286 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.69 | 12.76 |
| 12 day EMA | 12.82 | 12.82 | 12.87 |
| 20 day EMA | 12.86 | 12.87 | 12.9 |
| 35 day EMA | 12.8 | 12.8 | 12.82 |
| 50 day EMA | 12.73 | 12.73 | 12.74 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.77 | 12.82 |
| 12 day SMA | 12.91 | 12.93 | 12.96 |
| 20 day SMA | 12.9 | 12.88 | 12.87 |
| 35 day SMA | 13.04 | 12.99 | 12.99 |
| 50 day SMA | 12.72 | 12.73 | 12.74 |
| 100 day SMA | 13.1 | 13.09 | 13.09 |
| 150 day SMA | 12.95 | 12.95 | 12.96 |
| 200 day SMA | 13.4 | 13.41 | 13.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.