Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 13.5 and 13.5
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.5 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.50 (1.35%) | 13.50 | 13.50 - 13.50 | 0.0174 times | Thu 14 May 2026 | 13.32 (-2.63%) | 13.50 | 13.32 - 13.50 | 1.9432 times | Wed 13 May 2026 | 13.68 (3.48%) | 13.25 | 13.25 - 13.80 | 0.5535 times | Tue 12 May 2026 | 13.22 (0.92%) | 13.22 | 13.22 - 13.68 | 0.9134 times | Mon 11 May 2026 | 13.10 (3.15%) | 12.50 | 12.50 - 13.88 | 5.3876 times | Fri 08 May 2026 | 12.70 (0%) | 12.70 | 12.70 - 12.70 | 0.1237 times | Thu 07 May 2026 | 12.70 (-7.43%) | 13.70 | 12.70 - 13.70 | 0.3414 times | Wed 06 May 2026 | 13.72 (-0.72%) | 13.72 | 13.72 - 13.72 | 0.0218 times | Tue 05 May 2026 | 13.82 (0%) | 13.82 | 13.82 - 13.82 | 0.0056 times | Mon 04 May 2026 | 13.82 (-4.69%) | 14.04 | 13.82 - 14.04 | 0.6923 times | Wed 29 April 2026 | 14.50 (2.69%) | 13.84 | 13.80 - 15.88 | 3.952 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 13 and 14.38
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.50 (6.3%) | 12.50 | 12.50 - 13.88 | 0.5816 times | Fri 08 May 2026 | 12.70 (-12.41%) | 14.04 | 12.70 - 14.04 | 0.0782 times | Wed 29 April 2026 | 14.50 (-2.03%) | 14.80 | 13.80 - 15.88 | 0.3158 times | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.3746 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 0.7538 times | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.3531 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.0821 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 1.2653 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 1.5728 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 4.6226 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 3.3629 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.23 and 13.77
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.50 (-6.9%) | 14.04 | 12.50 - 14.04 | 0.0747 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2069 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.232 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.0207 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.6213 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.8173 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.854 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.2936 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.1047 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.7748 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.45 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.35 | 13.37 |
| 12 day EMA | 13.48 | 13.48 | 13.51 |
| 20 day EMA | 13.47 | 13.47 | 13.49 |
| 35 day EMA | 13.29 | 13.28 | 13.28 |
| 50 day EMA | 12.94 | 12.92 | 12.9 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.2 | 13.08 |
| 12 day SMA | 13.52 | 13.58 | 13.7 |
| 20 day SMA | 13.91 | 13.9 | 13.94 |
| 35 day SMA | 13.16 | 13.12 | 13.08 |
| 50 day SMA | 12.98 | 12.94 | 12.92 |
| 100 day SMA | 12.91 | 12.92 | 12.93 |
| 150 day SMA | 13.12 | 13.11 | 13.11 |
| 200 day SMA | 12.95 | 12.94 | 12.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.