Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 18.35 and 20.05

Daily Target 118
Daily Target 218.7
Daily Target 319.7
Daily Target 420.4
Daily Target 521.4

Daily price and volume Ctl

Date Closing Open Range Volume
Thu 02 July 2026 19.40 (-1.02%) 19.45 19.00 - 20.70 2.7269 times
Wed 01 July 2026 19.60 (3.43%) 19.00 18.51 - 21.43 1.8789 times
Tue 30 June 2026 18.95 (3.78%) 18.50 18.36 - 19.40 2.1074 times
Mon 29 June 2026 18.26 (5.92%) 17.02 17.02 - 18.85 0.17 times
Thu 25 June 2026 17.24 (9.39%) 16.30 15.00 - 18.00 0.6941 times
Wed 24 June 2026 15.76 (0.9%) 15.75 15.25 - 16.30 1.0785 times
Tue 23 June 2026 15.62 (-1.26%) 16.50 14.99 - 16.50 0.036 times
Mon 22 June 2026 15.82 (0.44%) 15.91 15.76 - 16.46 0.8734 times
Fri 19 June 2026 15.75 (-2.48%) 16.17 15.67 - 16.50 0.3797 times
Thu 18 June 2026 16.15 (3.53%) 15.67 15.60 - 16.89 0.0551 times
Wed 17 June 2026 15.60 (-0.64%) 15.67 15.20 - 16.12 0.1176 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 18.21 and 22.62

Weekly Target 114.87
Weekly Target 217.14
Weekly Target 319.283333333333
Weekly Target 421.55
Weekly Target 523.69

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Thu 02 July 2026 19.40 (12.53%) 17.02 17.02 - 21.43 5.1891 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 2.0219 times
Fri 19 June 2026 15.75 (0.19%) 15.75 15.15 - 16.89 0.5281 times
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.0683 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.1104 times
Fri 29 May 2026 16.95 (2.73%) 18.44 16.16 - 18.44 0.2779 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 1.4358 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.3056 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0402 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0228 times
Fri 24 April 2026 16.85 (-3.27%) 17.23 16.11 - 17.84 1.3152 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 18.96 and 21.88

Monthly Target 116.86
Monthly Target 218.13
Monthly Target 319.78
Monthly Target 421.05
Monthly Target 522.7

Monthly price and volumes Ctl

Date Closing Open Range Volume
Thu 02 July 2026 19.40 (2.37%) 19.00 18.51 - 21.43 1.1395 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 1.4589 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.6758 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.9426 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.5243 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1757 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0946 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 1.1601 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.709 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 2.1195 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 1.3981 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 18.69
12 day DMA 16.99
20 day DMA 16.62
35 day DMA 16.57
50 day DMA 16.67
100 day DMA 17
150 day DMA 20.02
200 day DMA 20.69

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.2717.6
12 day EMA17.5617.2316.8
20 day EMA17.116.8616.57
35 day EMA16.8716.7216.55
50 day EMA16.8916.7916.68

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6917.9617.17
12 day SMA16.9916.6716.35
20 day SMA16.6216.4816.31
35 day SMA16.5716.4716.39
50 day SMA16.6716.6216.57
100 day SMA1717.0217.05
150 day SMA20.0220.0820.13
200 day SMA20.6920.6720.65
Back to top | Use Dark Theme