ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 2.17 and 2.39

Daily Target 12.11
Daily Target 22.23
Daily Target 32.3333333333333
Daily Target 42.45
Daily Target 52.55

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Sun 01 February 2026 2.34 (0.43%) 2.40 2.22 - 2.44 0.3201 times
Fri 30 January 2026 2.33 (4.02%) 2.35 2.15 - 2.35 0.6537 times
Thu 29 January 2026 2.24 (1.36%) 2.23 2.20 - 2.31 1.1689 times
Wed 28 January 2026 2.21 (4.74%) 2.21 2.03 - 2.21 1.3623 times
Tue 27 January 2026 2.11 (-0.47%) 2.16 2.02 - 2.22 3.5836 times
Fri 23 January 2026 2.12 (4.95%) 2.02 1.92 - 2.12 0.7837 times
Thu 22 January 2026 2.02 (3.59%) 1.95 1.86 - 2.04 0.2995 times
Wed 21 January 2026 1.95 (-4.88%) 2.15 1.95 - 2.15 0.7897 times
Tue 20 January 2026 2.05 (-3.3%) 2.12 2.04 - 2.12 0.3037 times
Mon 19 January 2026 2.12 (1.44%) 2.09 2.00 - 2.17 0.7349 times
Fri 16 January 2026 2.09 (-2.34%) 2.19 2.04 - 2.19 0.8699 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.17 and 2.39

Weekly Target 12.11
Weekly Target 22.23
Weekly Target 32.3333333333333
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Sun 01 February 2026 2.34 (0.43%) 2.40 2.22 - 2.44 0.0695 times
Fri 30 January 2026 2.33 (9.91%) 2.16 2.02 - 2.35 1.4701 times
Fri 23 January 2026 2.12 (1.44%) 2.09 1.86 - 2.17 0.6324 times
Fri 16 January 2026 2.09 (-9.13%) 2.41 2.04 - 2.41 0.7773 times
Fri 09 January 2026 2.30 (2.68%) 2.35 2.12 - 2.39 1.4176 times
Fri 02 January 2026 2.24 (-4.68%) 2.46 2.08 - 2.46 1.52 times
Fri 26 December 2025 2.35 (8.29%) 2.25 2.10 - 2.37 0.9739 times
Fri 19 December 2025 2.17 (-3.98%) 2.37 2.15 - 2.50 1.3215 times
Fri 12 December 2025 2.26 (25.56%) 1.80 1.80 - 2.27 1.0317 times
Fri 05 December 2025 1.80 (-2.7%) 1.86 1.73 - 2.00 0.786 times
Fri 28 November 2025 1.85 (-9.76%) 1.95 1.80 - 2.05 0.5224 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 2.17 and 2.39

Monthly Target 12.11
Monthly Target 22.23
Monthly Target 32.3333333333333
Monthly Target 42.45
Monthly Target 52.55

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Sun 01 February 2026 2.34 (0.43%) 2.40 2.22 - 2.44 0.0198 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.4357 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.3968 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.4817 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.1988 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 0.9148 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.4985 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 1.9809 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.3266 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 2.7464 times
Mon 28 April 2025 2.54 (27%) 2.10 2.10 - 2.54 0.1377 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.14
20 day DMA 2.19
35 day DMA 2.21
50 day DMA 2.12
100 day DMA 2.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.222.16
12 day EMA2.22.182.15
20 day EMA2.22.192.17
35 day EMA2.152.142.13
50 day EMA2.132.122.11

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.22.14
12 day SMA2.142.132.13
20 day SMA2.192.182.17
35 day SMA2.212.22.19
50 day SMA2.122.122.11
100 day SMA2.152.142.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme