ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.01

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Thu 02 April 2026 2.01 (-3.37%) 2.01 2.01 - 2.01 0.4626 times
Wed 01 April 2026 2.08 (-3.26%) 2.15 2.07 - 2.25 0.799 times
Mon 30 March 2026 2.15 (4.88%) 2.15 2.01 - 2.15 2.6545 times
Fri 27 March 2026 2.05 (0.99%) 2.05 2.05 - 2.13 0.6167 times
Wed 25 March 2026 2.03 (-3.33%) 2.20 2.01 - 2.20 1.1165 times
Tue 24 March 2026 2.10 (1.94%) 2.16 2.06 - 2.16 1.7121 times
Mon 23 March 2026 2.06 (4.57%) 1.97 1.97 - 2.06 0.2302 times
Fri 20 March 2026 1.97 (4.79%) 1.79 1.79 - 1.97 0.2524 times
Thu 19 March 2026 1.88 (-1.05%) 1.90 1.81 - 1.99 0.4581 times
Wed 18 March 2026 1.90 (-5%) 1.97 1.90 - 1.99 1.6978 times
Tue 17 March 2026 2.00 (0.5%) 2.08 1.91 - 2.08 3.7386 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.89 and 2.13

Weekly Target 11.85
Weekly Target 21.93
Weekly Target 32.09
Weekly Target 42.17
Weekly Target 52.33

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Thu 02 April 2026 2.01 (-1.95%) 2.15 2.01 - 2.25 1.0645 times
Fri 27 March 2026 2.05 (4.06%) 1.97 1.97 - 2.20 0.9991 times
Fri 20 March 2026 1.97 (3.68%) 1.99 1.79 - 2.08 1.7276 times
Fri 13 March 2026 1.90 (22.58%) 1.53 1.53 - 1.90 1.4837 times
Fri 06 March 2026 1.55 (-10.92%) 1.75 1.52 - 1.82 0.1851 times
Fri 27 February 2026 1.74 (0.58%) 1.73 1.53 - 1.75 0.3065 times
Fri 20 February 2026 1.73 (-7.98%) 1.89 1.72 - 1.97 0.3624 times
Fri 13 February 2026 1.88 (-10.05%) 2.08 1.88 - 2.19 0.6229 times
Fri 06 February 2026 2.09 (-10.3%) 2.40 2.05 - 2.45 0.6378 times
Fri 30 January 2026 2.33 (9.91%) 2.16 2.02 - 2.35 2.6104 times
Fri 23 January 2026 2.12 (1.44%) 2.09 1.86 - 2.17 1.1228 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.89 and 2.13

Monthly Target 11.85
Monthly Target 21.93
Monthly Target 32.09
Monthly Target 42.17
Monthly Target 52.33

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Thu 02 April 2026 2.01 (-6.51%) 2.15 2.01 - 2.25 0.0681 times
Mon 30 March 2026 2.15 (23.56%) 1.75 1.52 - 2.20 1.0155 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.3829 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.7737 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.7256 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.5951 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2456 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 1.1302 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.6159 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 2.4473 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.4034 times

monthly chart ShivamshreeBusinesses

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.02
20 day DMA 1.88
35 day DMA 1.84
50 day DMA 1.94
100 day DMA 2.02
150 day DMA 2.07
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.07
12 day EMA221.98
20 day EMA1.951.941.93
35 day EMA1.971.971.96
50 day EMA1.961.961.96

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.08
12 day SMA2.022.011.99
20 day SMA1.881.871.85
35 day SMA1.841.851.85
50 day SMA1.941.941.94
100 day SMA2.022.022.02
150 day SMA2.072.072.07
200 day SMA
Back to top | Use Dark Theme