Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 85.5 and 85.51
| Daily Target 1 | 85.49 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 85.503333333333 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 85.51 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 85.50 (1.71%) | 85.50 | 85.50 - 85.51 | 0.4081 times | Fri 17 October 2025 | 84.06 (1.78%) | 80.94 | 80.94 - 86.00 | 3.2897 times | Thu 16 October 2025 | 82.59 (-1.68%) | 94.00 | 82.00 - 94.00 | 0.7635 times | Wed 15 October 2025 | 84.00 (0%) | 85.68 | 82.00 - 85.68 | 1.0586 times | Tue 14 October 2025 | 84.00 (2.44%) | 82.00 | 82.00 - 84.00 | 0.1701 times | Mon 13 October 2025 | 82.00 (-0.01%) | 91.00 | 82.00 - 91.00 | 1.4123 times | Fri 10 October 2025 | 82.01 (0.01%) | 70.00 | 70.00 - 85.00 | 1.2023 times | Thu 09 October 2025 | 82.00 (0%) | 82.01 | 81.00 - 82.50 | 0.9744 times | Wed 08 October 2025 | 82.00 (-2.01%) | 98.50 | 82.00 - 98.50 | 0.1139 times | Tue 07 October 2025 | 83.68 (-0.38%) | 83.58 | 82.00 - 87.95 | 0.6071 times | Fri 03 October 2025 | 84.00 (1.2%) | 75.01 | 75.01 - 85.00 | 0.1675 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 85.5 and 85.51
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 85.503333333333 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 85.50 (1.71%) | 85.50 | 85.50 - 85.51 | 0.1227 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 2.0128 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.8713 times | Fri 03 October 2025 | 84.00 (1.45%) | 82.39 | 75.01 - 87.00 | 0.292 times | Fri 26 September 2025 | 82.80 (2.22%) | 81.00 | 70.11 - 101.00 | 1.3139 times | Fri 19 September 2025 | 81.00 (4.92%) | 77.00 | 77.00 - 98.75 | 0.8634 times | Fri 12 September 2025 | 77.20 (-4.17%) | 79.10 | 76.35 - 96.60 | 0.7849 times | Fri 05 September 2025 | 80.56 (7.06%) | 75.20 | 68.00 - 81.20 | 1.8536 times | Fri 29 August 2025 | 75.25 (0.33%) | 75.06 | 75.05 - 78.00 | 0.8437 times | Thu 21 August 2025 | 75.00 (0%) | 75.01 | 70.55 - 81.90 | 1.0418 times | Thu 14 August 2025 | 75.00 (-3.85%) | 78.78 | 72.00 - 81.00 | 1.2341 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 77.75 and 106.25
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 85.50 (0.08%) | 85.48 | 70.00 - 98.50 | 0.428 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7059 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6036 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.8622 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.895 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2717 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3716 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.6034 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.8967 times | Fri 31 January 2025 | 65.64 (-14.75%) | 79.80 | 64.89 - 82.98 | 1.3618 times | Tue 31 December 2024 | 77.00 (18.5%) | 71.00 | 65.05 - 107.00 | 2.5684 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 83.24 |
| 20 day DMA | 83.34 |
| 35 day DMA | 81.46 |
| 50 day DMA | 80.19 |
| 100 day DMA | 76.35 |
| 150 day DMA | 73.75 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 83.37 | 83.03 |
| 12 day EMA | 83.44 | 83.07 | 82.89 |
| 20 day EMA | 82.89 | 82.61 | 82.46 |
| 35 day EMA | 81.74 | 81.52 | 81.37 |
| 50 day EMA | 80.47 | 80.26 | 80.11 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 83.33 | 82.92 |
| 12 day SMA | 83.24 | 83.23 | 82.9 |
| 20 day SMA | 83.34 | 83.17 | 83.17 |
| 35 day SMA | 81.46 | 81.16 | 80.91 |
| 50 day SMA | 80.19 | 80.12 | 80 |
| 100 day SMA | 76.35 | 76.16 | 75.98 |
| 150 day SMA | 73.75 | 73.61 | 73.46 |
| 200 day SMA | 73.28 | 73.3 | 73.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.