Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 9.44 and 9.97

Daily Target 19.34
Daily Target 29.54
Daily Target 39.8666666666667
Daily Target 410.07
Daily Target 510.4

Daily price and volume Jtaparia

Date Closing Open Range Volume
Fri 03 July 2026 9.75 (-3.85%) 10.19 9.66 - 10.19 1.7038 times
Thu 02 July 2026 10.14 (1.4%) 9.90 9.75 - 10.16 0.9519 times
Wed 01 July 2026 10.00 (1.73%) 9.92 9.84 - 10.16 0.223 times
Tue 30 June 2026 9.83 (-2.38%) 9.72 9.72 - 10.08 0.2594 times
Mon 29 June 2026 10.07 (1.82%) 10.22 9.79 - 10.22 0.8815 times
Thu 25 June 2026 9.89 (-2.27%) 10.12 9.83 - 10.39 2.7314 times
Wed 24 June 2026 10.12 (-0.78%) 10.15 10.11 - 10.20 0.3315 times
Tue 23 June 2026 10.20 (0.39%) 10.11 10.11 - 10.45 0.374 times
Mon 22 June 2026 10.16 (-1.26%) 10.15 10.15 - 10.35 1.6199 times
Fri 19 June 2026 10.29 (-1.25%) 10.17 10.10 - 10.48 0.9237 times
Thu 18 June 2026 10.42 (1.17%) 10.25 10.13 - 10.68 1.629 times

Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 9.43 and 9.99

Weekly Target 19.32
Weekly Target 29.53
Weekly Target 39.8766666666667
Weekly Target 410.09
Weekly Target 510.44

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Fri 03 July 2026 9.75 (-1.42%) 10.22 9.66 - 10.22 0.3358 times
Thu 25 June 2026 9.89 (-3.89%) 10.15 9.83 - 10.45 0.4225 times
Fri 19 June 2026 10.29 (0.59%) 10.24 9.82 - 10.68 0.4148 times
Fri 12 June 2026 10.23 (0.39%) 10.03 10.00 - 10.55 0.5509 times
Fri 05 June 2026 10.19 (-2.77%) 10.58 10.01 - 10.74 0.578 times
Fri 29 May 2026 10.48 (4.8%) 9.93 9.89 - 10.64 0.7232 times
Fri 22 May 2026 10.00 (-1.48%) 9.81 9.65 - 10.19 2.8051 times
Fri 15 May 2026 10.15 (-4.87%) 10.67 9.80 - 10.79 0.7361 times
Fri 08 May 2026 10.67 (-2.91%) 10.94 10.13 - 11.00 2.059 times
Thu 30 April 2026 10.99 (5.77%) 10.39 10.32 - 11.27 1.3746 times
Fri 24 April 2026 10.39 (-1.7%) 10.52 10.21 - 10.98 0.5923 times

weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 9.44 and 9.97

Monthly Target 19.34
Monthly Target 29.54
Monthly Target 39.8666666666667
Monthly Target 410.07
Monthly Target 510.4

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Fri 03 July 2026 9.75 (-0.81%) 9.92 9.66 - 10.19 0.0202 times
Tue 30 June 2026 9.83 (-6.2%) 10.58 9.72 - 10.74 0.1727 times
Fri 29 May 2026 10.48 (-4.64%) 10.94 9.65 - 11.00 0.5299 times
Thu 30 April 2026 10.99 (14.6%) 9.66 9.37 - 11.27 0.3739 times
Mon 30 March 2026 9.59 (3.68%) 8.04 8.04 - 15.18 6.1599 times
Fri 27 February 2026 9.25 (-9.22%) 10.39 8.82 - 11.24 0.3976 times
Fri 30 January 2026 10.19 (0.1%) 10.44 8.36 - 11.25 0.633 times
Wed 31 December 2025 10.18 (-0.88%) 10.31 9.00 - 11.19 0.4696 times
Fri 28 November 2025 10.27 (-15.61%) 12.47 9.50 - 12.72 0.9168 times
Fri 31 October 2025 12.17 (0.16%) 12.04 11.00 - 12.48 0.3265 times
Tue 30 September 2025 12.15 (-5.89%) 13.24 11.50 - 15.00 0.4705 times

monthly chart Jtaparia

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.1
20 day DMA 10.15
35 day DMA 10.19
50 day DMA 10.3
100 day DMA 10.37
150 day DMA 10.3
200 day DMA 10.74

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9510.0510
12 day EMA10.0510.1110.1
20 day EMA10.1110.1510.15
35 day EMA10.2110.2410.25
50 day EMA10.2910.3110.32

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.999.98
12 day SMA10.110.1410.15
20 day SMA10.1510.1910.2
35 day SMA10.1910.2110.21
50 day SMA10.310.3110.32
100 day SMA10.3710.3710.37
150 day SMA10.310.3110.31
200 day SMA10.7410.7610.77
Back to top | Use Dark Theme