Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 11.99 and 12.47
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.57 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12.17 (1%) | 11.81 | 11.81 - 12.29 | 0.2112 times | Mon 20 October 2025 | 12.05 (-0.17%) | 12.37 | 11.90 - 12.37 | 1.4281 times | Fri 17 October 2025 | 12.07 (0.25%) | 11.98 | 11.90 - 12.48 | 0.702 times | Thu 16 October 2025 | 12.04 (-0.41%) | 12.04 | 11.91 - 12.04 | 0.5927 times | Wed 15 October 2025 | 12.09 (2.37%) | 11.51 | 11.51 - 12.15 | 1.3322 times | Tue 14 October 2025 | 11.81 (-1.83%) | 12.01 | 11.80 - 12.20 | 1.5746 times | Mon 13 October 2025 | 12.03 (0.75%) | 11.61 | 11.61 - 12.10 | 0.6667 times | Fri 10 October 2025 | 11.94 (0.59%) | 12.19 | 11.80 - 12.19 | 0.734 times | Thu 09 October 2025 | 11.87 (-2.3%) | 12.15 | 11.80 - 12.39 | 1.9885 times | Wed 08 October 2025 | 12.15 (2.36%) | 12.25 | 11.90 - 12.25 | 0.7699 times | Tue 07 October 2025 | 11.87 (-0.92%) | 11.50 | 11.50 - 12.21 | 0.6467 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 11.71 and 12.27
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12.17 (0.83%) | 12.37 | 11.81 - 12.37 | 0.0843 times | Fri 17 October 2025 | 12.07 (1.09%) | 11.61 | 11.51 - 12.48 | 0.2503 times | Fri 10 October 2025 | 11.94 (0%) | 12.01 | 11.50 - 12.39 | 0.2493 times | Fri 03 October 2025 | 11.94 (-3.24%) | 12.06 | 11.85 - 12.59 | 0.1872 times | Fri 26 September 2025 | 12.34 (-3.89%) | 12.80 | 11.50 - 13.24 | 0.3631 times | Fri 19 September 2025 | 12.84 (1.1%) | 12.95 | 12.62 - 15.00 | 0.4553 times | Fri 12 September 2025 | 12.70 (-1.78%) | 12.93 | 12.00 - 13.50 | 0.3922 times | Fri 05 September 2025 | 12.93 (0.15%) | 13.24 | 12.00 - 13.24 | 0.3088 times | Fri 29 August 2025 | 12.91 (0.86%) | 12.86 | 12.00 - 14.00 | 0.4068 times | Fri 22 August 2025 | 12.80 (-1.01%) | 14.85 | 12.50 - 15.00 | 7.3026 times | Thu 14 August 2025 | 12.93 (20.39%) | 10.74 | 10.56 - 13.30 | 4.0906 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 11.84 and 12.82
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12.17 (0.16%) | 12.04 | 11.50 - 12.48 | 0.1391 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3553 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.735 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5004 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.6333 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.5114 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.5932 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.2232 times | Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.5639 times | Fri 31 January 2025 | 22.19 (-7.77%) | 24.44 | 20.05 - 25.61 | 0.7452 times | Tue 31 December 2024 | 24.06 (4.29%) | 23.85 | 21.50 - 29.94 | 1.7716 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jtaparia 538539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.65 |
| 150 day DMA | 14.02 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.04 | 12.03 |
| 12 day EMA | 12.09 | 12.07 | 12.07 |
| 20 day EMA | 12.16 | 12.16 | 12.17 |
| 35 day EMA | 12.2 | 12.2 | 12.21 |
| 50 day EMA | 12.32 | 12.33 | 12.34 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.01 | 12.01 |
| 12 day SMA | 12.01 | 11.99 | 11.99 |
| 20 day SMA | 12.14 | 12.17 | 12.21 |
| 35 day SMA | 12.42 | 12.44 | 12.46 |
| 50 day SMA | 12.5 | 12.47 | 12.44 |
| 100 day SMA | 12.65 | 12.68 | 12.71 |
| 150 day SMA | 14.02 | 14.06 | 14.11 |
| 200 day SMA | 15.73 | 15.79 | 15.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.