Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 11.5 and 11.6
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.62 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.55 (-4.15%) | 11.45 | 11.45 - 11.55 | 0.4423 times | Fri 17 October 2025 | 12.05 (0.42%) | 12.30 | 12.05 - 12.30 | 0.0136 times | Thu 16 October 2025 | 12.00 (0.25%) | 11.97 | 11.97 - 12.00 | 0.0238 times | Wed 15 October 2025 | 11.97 (-4.85%) | 11.96 | 11.96 - 12.58 | 0.7361 times | Tue 14 October 2025 | 12.58 (-1.02%) | 12.71 | 12.58 - 12.71 | 0.2574 times | Mon 13 October 2025 | 12.71 (-0.47%) | 12.77 | 12.71 - 12.77 | 0.2734 times | Fri 10 October 2025 | 12.77 (4.93%) | 12.50 | 12.50 - 12.77 | 0.0866 times | Thu 09 October 2025 | 12.17 (-3.79%) | 13.25 | 12.02 - 13.28 | 2.6711 times | Wed 08 October 2025 | 12.65 (-4.96%) | 13.58 | 12.65 - 13.87 | 3.8447 times | Tue 07 October 2025 | 13.31 (3.26%) | 13.21 | 12.90 - 13.53 | 1.6509 times | Mon 06 October 2025 | 12.89 (4.88%) | 12.59 | 12.59 - 12.90 | 2.8093 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 11.5 and 11.6
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.55 (-4.15%) | 11.45 | 11.45 - 11.55 | 0.0877 times | Fri 17 October 2025 | 12.05 (-5.64%) | 12.77 | 11.96 - 12.77 | 0.2588 times | Fri 10 October 2025 | 12.77 (3.91%) | 12.59 | 12.02 - 13.87 | 2.1944 times | Fri 03 October 2025 | 12.29 (14.33%) | 11.01 | 10.30 - 12.29 | 1.5431 times | Fri 26 September 2025 | 10.75 (-6.44%) | 11.77 | 10.01 - 11.77 | 2.6259 times | Fri 19 September 2025 | 11.49 (4.08%) | 11.04 | 10.54 - 11.53 | 1.029 times | Fri 12 September 2025 | 11.04 (9.74%) | 10.48 | 10.48 - 12.20 | 0.9973 times | Fri 05 September 2025 | 10.06 (-8.13%) | 11.00 | 9.98 - 11.27 | 0.4945 times | Fri 29 August 2025 | 10.95 (-6.89%) | 11.75 | 10.95 - 12.34 | 0.6015 times | Fri 22 August 2025 | 11.76 (-4%) | 12.49 | 11.76 - 12.49 | 0.1678 times | Thu 14 August 2025 | 12.25 (-7.06%) | 12.92 | 12.25 - 12.92 | 0.3902 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 11.13 and 14.29
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.55 (3.03%) | 11.49 | 10.71 - 13.87 | 1.3028 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 2.306 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.4734 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.5658 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.6298 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.8069 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.5188 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.9939 times | Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 1.1733 times | Fri 31 January 2025 | 11.18 (-9.11%) | 12.54 | 11.13 - 12.54 | 0.2293 times | Tue 31 December 2024 | 12.30 (9.33%) | 11.25 | 9.75 - 12.37 | 0.8358 times |
Indicator Analysis of Goldcoinhf
Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldcoinhf 538542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldcoinhf 538542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldcoinhf (538542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goldcoinhf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goldcoinhf in short term but the sell signal is initial and weak.
Goldcoinhf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcoinhf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldcoinhf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Goldcoinhf 538542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldcoinhf 538542 stock. Volume based technical analysis of Goldcoinhf 538542 stock is negative.
Goldcoinhf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.18 | 12.25 |
| 12 day EMA | 12.06 | 12.15 | 12.17 |
| 20 day EMA | 11.95 | 11.99 | 11.98 |
| 35 day EMA | 11.97 | 11.99 | 11.99 |
| 50 day EMA | 11.92 | 11.93 | 11.93 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.26 | 12.41 |
| 12 day SMA | 12.41 | 12.43 | 12.36 |
| 20 day SMA | 11.8 | 11.79 | 11.75 |
| 35 day SMA | 11.41 | 11.41 | 11.41 |
| 50 day SMA | 11.71 | 11.76 | 11.79 |
| 100 day SMA | 12.72 | 12.73 | 12.73 |
| 150 day SMA | 11.87 | 11.85 | 11.83 |
| 200 day SMA | 11.63 | 11.62 | 11.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.