Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 114.25 and 122.25
| Daily Target 1 | 107.83 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 115.83333333333 |
| Daily Target 4 | 120.67 |
| Daily Target 5 | 123.83 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.50 (4.17%) | 115.00 | 111.00 - 119.00 | 0.5369 times | Thu 29 January 2026 | 112.80 (1.58%) | 111.05 | 108.00 - 118.85 | 0.8458 times | Wed 28 January 2026 | 111.05 (1.14%) | 111.80 | 107.00 - 114.75 | 1.5902 times | Tue 27 January 2026 | 109.80 (4.47%) | 119.90 | 108.00 - 124.90 | 4.9985 times | Fri 23 January 2026 | 105.10 (1.01%) | 100.50 | 100.50 - 106.75 | 0.5094 times | Thu 22 January 2026 | 104.05 (1.22%) | 103.80 | 100.35 - 104.20 | 0.125 times | Wed 21 January 2026 | 102.80 (1.38%) | 103.55 | 98.10 - 104.20 | 0.5972 times | Tue 20 January 2026 | 101.40 (-3.43%) | 108.65 | 100.00 - 108.65 | 0.5465 times | Mon 19 January 2026 | 105.00 (0.1%) | 103.00 | 103.00 - 107.80 | 0.1564 times | Fri 16 January 2026 | 104.90 (-0.52%) | 105.45 | 104.90 - 107.25 | 0.0943 times | Wed 14 January 2026 | 105.45 (0.72%) | 103.20 | 103.20 - 106.55 | 0.1065 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 103.3 and 121.2
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 116.46666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 4.0485 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.9824 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.2352 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.8257 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.4608 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.5965 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 1.1686 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.6008 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.4886 times | Fri 28 November 2025 | 110.90 (-3.61%) | 112.50 | 110.20 - 122.00 | 0.5929 times | Fri 21 November 2025 | 115.05 (1.05%) | 115.00 | 111.55 - 122.00 | 0.9509 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 107.8 and 134.6
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.8602 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4387 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9162 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5059 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9718 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.4818 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.562 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.287 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.3801 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.5962 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.1015 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 107.05 |
| 20 day DMA | 106.44 |
| 35 day DMA | 106.32 |
| 50 day DMA | 107.62 |
| 100 day DMA | 110.89 |
| 150 day DMA | 114.4 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 109.41 | 107.72 |
| 12 day EMA | 108.8 | 107.22 | 106.21 |
| 20 day EMA | 107.73 | 106.7 | 106.06 |
| 35 day EMA | 107.93 | 107.37 | 107.05 |
| 50 day EMA | 108.72 | 108.36 | 108.18 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 108.56 | 106.56 |
| 12 day SMA | 107.05 | 106.01 | 105.61 |
| 20 day SMA | 106.44 | 105.8 | 105.35 |
| 35 day SMA | 106.32 | 106 | 105.8 |
| 50 day SMA | 107.62 | 107.63 | 107.74 |
| 100 day SMA | 110.89 | 110.96 | 111.07 |
| 150 day SMA | 114.4 | 114.31 | 114.29 |
| 200 day SMA | 112.52 | 112.43 | 112.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.