Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 165.05 and 176.05
| Daily Target 1 | 157.03 |
| Daily Target 2 | 162.07 |
| Daily Target 3 | 168.03333333333 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 179.03 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.10 (4.44%) | 163.00 | 163.00 - 174.00 | 2.5005 times | Thu 24 September 2026 | 160.00 (1.04%) | 159.00 | 154.10 - 162.50 | 0.8367 times | Wed 23 September 2026 | 158.35 (1.83%) | 156.00 | 155.90 - 160.85 | 0.9015 times | Tue 22 September 2026 | 155.50 (0.29%) | 158.90 | 153.30 - 158.90 | 0.3481 times | Mon 21 September 2026 | 155.05 (-0.8%) | 152.90 | 150.60 - 160.95 | 1.092 times | Fri 18 September 2026 | 156.30 (1.92%) | 154.00 | 150.00 - 158.15 | 0.6904 times | Thu 17 September 2026 | 153.35 (1.05%) | 154.00 | 150.30 - 157.00 | 1.0019 times | Wed 16 September 2026 | 151.75 (0.83%) | 145.00 | 145.00 - 154.00 | 0.8986 times | Tue 15 September 2026 | 150.50 (3.83%) | 147.85 | 145.50 - 156.70 | 0.9139 times | Fri 11 September 2026 | 144.95 (-4.26%) | 155.90 | 141.45 - 155.90 | 0.8164 times | Thu 10 September 2026 | 151.40 (3.95%) | 150.05 | 143.80 - 162.45 | 0.7245 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 158.85 and 182.25
| Weekly Target 1 | 140.5 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 163.9 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 187.3 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.10 (6.91%) | 152.90 | 150.60 - 174.00 | 0.8374 times | Fri 18 September 2026 | 156.30 (7.83%) | 147.85 | 145.00 - 158.15 | 0.5168 times | Fri 11 September 2026 | 144.95 (-7.7%) | 154.00 | 135.05 - 162.45 | 0.7222 times | Fri 04 September 2026 | 157.05 (0.35%) | 156.50 | 148.00 - 163.90 | 1.2981 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.1017 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.0248 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 1.8606 times | Fri 07 August 2026 | 128.60 (-0.43%) | 130.80 | 122.95 - 133.95 | 0.7524 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 0.689 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.1971 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.368 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 151.08 and 190.03
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 158.71666666667 |
| Monthly Target 4 | 182.38 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.10 (7.32%) | 155.85 | 135.05 - 174.00 | 1.0891 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.3627 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.6921 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.8272 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.0039 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 0.9253 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.9009 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.8627 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.8848 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4512 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9423 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 159.2 |
| 12 day DMA | 154.16 |
| 20 day DMA | 154.39 |
| 35 day DMA | 145.71 |
| 50 day DMA | 139.58 |
| 100 day DMA | 130.49 |
| 150 day DMA | 126.26 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.43 | 157.09 | 155.64 |
| 12 day EMA | 156.25 | 154.28 | 153.24 |
| 20 day EMA | 152.8 | 151.3 | 150.38 |
| 35 day EMA | 146.56 | 145.35 | 144.49 |
| 50 day EMA | 139.99 | 138.88 | 138.02 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.2 | 157.04 | 155.71 |
| 12 day SMA | 154.16 | 152.91 | 152.44 |
| 20 day SMA | 154.39 | 153.47 | 152.99 |
| 35 day SMA | 145.71 | 144.58 | 143.71 |
| 50 day SMA | 139.58 | 138.66 | 137.83 |
| 100 day SMA | 130.49 | 130.02 | 129.64 |
| 150 day SMA | 126.26 | 125.95 | 125.65 |
| 200 day SMA | 122 | 121.7 | 121.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.