Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 98.01 and 107.98
| Daily Target 1 | 90.36 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 100.33 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 110.3 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.00 (3.49%) | 97.00 | 95.01 - 104.98 | 0.7514 times | Tue 27 January 2026 | 97.59 (-7.59%) | 104.90 | 95.75 - 104.90 | 1.5491 times | Fri 23 January 2026 | 105.61 (6.54%) | 109.00 | 94.05 - 109.00 | 0.0815 times | Thu 22 January 2026 | 99.13 (-0.97%) | 109.00 | 98.50 - 109.00 | 0.6242 times | Wed 21 January 2026 | 100.10 (0.53%) | 99.50 | 99.50 - 100.10 | 0.2845 times | Tue 20 January 2026 | 99.57 (0.07%) | 96.65 | 91.11 - 100.00 | 1.412 times | Mon 19 January 2026 | 99.50 (-0.67%) | 109.80 | 99.00 - 109.80 | 1.3173 times | Fri 16 January 2026 | 100.17 (0.17%) | 91.06 | 91.06 - 108.80 | 0.9778 times | Wed 14 January 2026 | 100.00 (1.03%) | 108.00 | 100.00 - 108.00 | 0.7291 times | Tue 13 January 2026 | 98.98 (0.73%) | 98.00 | 98.00 - 99.00 | 2.2731 times | Mon 12 January 2026 | 98.26 (-1.25%) | 99.50 | 90.06 - 102.99 | 0.9904 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 93.02 and 102.99
| Weekly Target 1 | 90.36 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 100.33 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.00 (-4.37%) | 104.90 | 95.01 - 104.98 | 0.6831 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 1.1045 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.4759 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 1.7631 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 0.8798 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 1.4325 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 1.1651 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 0.9922 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 0.2495 times | Thu 27 November 2025 | 86.76 (-0.96%) | 89.79 | 83.30 - 89.79 | 0.2543 times | Fri 21 November 2025 | 87.60 (2.96%) | 84.83 | 81.11 - 90.75 | 0.2684 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 94.26 and 116.75
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 99.503333333333 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.00 (5.21%) | 95.00 | 87.51 - 110.00 | 4.5907 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 4.3054 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.7601 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.1307 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0521 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.059 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0294 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0276 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0228 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0222 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.0131 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 99.95 |
| 20 day DMA | 100.32 |
| 35 day DMA | 97.8 |
| 50 day DMA | 94.41 |
| 100 day DMA | 93.62 |
| 150 day DMA | 87.77 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 100.25 | 101.58 |
| 12 day EMA | 100.18 | 100.03 | 100.47 |
| 20 day EMA | 99.42 | 99.25 | 99.43 |
| 35 day EMA | 97.07 | 96.84 | 96.8 |
| 50 day EMA | 94.52 | 94.26 | 94.12 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 100.4 | 100.78 |
| 12 day SMA | 99.95 | 99.62 | 99.88 |
| 20 day SMA | 100.32 | 100.39 | 100.3 |
| 35 day SMA | 97.8 | 97.4 | 97.07 |
| 50 day SMA | 94.41 | 94.12 | 93.97 |
| 100 day SMA | 93.62 | 93.51 | 93.44 |
| 150 day SMA | 87.77 | 87.71 | 87.66 |
| 200 day SMA | 84.09 | 83.91 | 83.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.