Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 124.03 and 131.03
| Daily Target 1 | 122.02 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 133.03 |
| Daily Target 5 | 136.02 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.05 (-1.25%) | 132.00 | 125.00 - 132.00 | 0.1796 times | Fri 25 September 2026 | 131.70 (0.88%) | 131.75 | 127.05 - 132.00 | 0.0792 times | Thu 24 September 2026 | 130.55 (5.07%) | 130.00 | 124.10 - 131.00 | 0.0867 times | Wed 23 September 2026 | 124.25 (-1.19%) | 127.00 | 121.00 - 127.00 | 2.1102 times | Tue 22 September 2026 | 125.75 (0.64%) | 125.95 | 115.10 - 125.95 | 6.3271 times | Mon 21 September 2026 | 124.95 (0.04%) | 127.00 | 123.65 - 127.00 | 0.0863 times | Fri 18 September 2026 | 124.90 (8.56%) | 117.80 | 115.05 - 132.00 | 0.9465 times | Thu 17 September 2026 | 115.05 (-0.99%) | 117.00 | 115.00 - 117.55 | 0.0403 times | Wed 16 September 2026 | 116.20 (1.09%) | 118.00 | 113.60 - 118.00 | 0.0505 times | Tue 15 September 2026 | 114.95 (-2.13%) | 119.00 | 114.70 - 119.00 | 0.0936 times | Fri 11 September 2026 | 117.45 (0.34%) | 117.05 | 114.00 - 117.75 | 0.1568 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 124.03 and 131.03
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.05 (-1.25%) | 132.00 | 125.00 - 132.00 | 0.035 times | Fri 25 September 2026 | 131.70 (5.44%) | 127.00 | 115.10 - 132.00 | 1.6923 times | Fri 18 September 2026 | 124.90 (6.34%) | 119.00 | 113.60 - 132.00 | 0.2202 times | Fri 11 September 2026 | 117.45 (-1.76%) | 119.90 | 113.65 - 119.90 | 2.1396 times | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 0.9848 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 0.9894 times | Fri 21 August 2026 | 116.95 (0.95%) | 117.00 | 112.50 - 120.40 | 0.3297 times | Fri 14 August 2026 | 115.85 (-3.38%) | 120.50 | 110.00 - 120.50 | 0.5856 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 1.4177 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 1.6056 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.9244 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 121.83 and 140.23
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 143.62 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.05 (8.87%) | 120.00 | 113.60 - 132.00 | 0.7975 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.594 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.7924 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.4228 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.1938 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6087 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.431 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6335 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.8325 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.6938 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1225 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 122.74 |
| 20 day DMA | 120.92 |
| 35 day DMA | 118.73 |
| 50 day DMA | 117.2 |
| 100 day DMA | 112.98 |
| 150 day DMA | 111.69 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 127.63 | 125.6 |
| 12 day EMA | 124.63 | 123.64 | 122.17 |
| 20 day EMA | 122.21 | 121.38 | 120.29 |
| 35 day EMA | 119.56 | 118.94 | 118.19 |
| 50 day EMA | 117.59 | 117.08 | 116.48 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 127.44 | 126.08 |
| 12 day SMA | 122.74 | 121.64 | 120.58 |
| 20 day SMA | 120.92 | 120.26 | 119.39 |
| 35 day SMA | 118.73 | 118.44 | 118.1 |
| 50 day SMA | 117.2 | 116.76 | 116.27 |
| 100 day SMA | 112.98 | 112.71 | 112.44 |
| 150 day SMA | 111.69 | 111.53 | 111.31 |
| 200 day SMA | 108.21 | 107.99 | 107.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.