Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 563.08 and 582.13
| Daily Target 1 | 549.33 |
| Daily Target 2 | 557.77 |
| Daily Target 3 | 568.38333333333 |
| Daily Target 4 | 576.82 |
| Daily Target 5 | 587.43 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.20 (1.47%) | 560.00 | 559.95 - 579.00 | 0.9986 times | Wed 01 July 2026 | 558.00 (4.88%) | 532.05 | 532.05 - 563.00 | 0.8569 times | Tue 30 June 2026 | 532.05 (0.62%) | 530.00 | 528.75 - 538.40 | 0.176 times | Mon 29 June 2026 | 528.75 (-0.55%) | 531.70 | 520.45 - 532.15 | 6.0974 times | Thu 25 June 2026 | 531.70 (-1.45%) | 540.20 | 524.75 - 543.10 | 0.3592 times | Wed 24 June 2026 | 539.55 (-1.4%) | 550.10 | 535.75 - 553.15 | 0.3137 times | Tue 23 June 2026 | 547.20 (-0.13%) | 550.00 | 539.10 - 560.00 | 0.3903 times | Mon 22 June 2026 | 547.90 (1.25%) | 544.40 | 544.40 - 560.90 | 0.3463 times | Fri 19 June 2026 | 541.15 (-0.97%) | 545.45 | 535.85 - 554.90 | 0.2449 times | Thu 18 June 2026 | 546.45 (-0.51%) | 553.25 | 545.00 - 559.00 | 0.2167 times | Wed 17 June 2026 | 549.25 (-0.88%) | 561.50 | 543.95 - 569.95 | 0.5085 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 543.33 and 601.88
| Weekly Target 1 | 496.67 |
| Weekly Target 2 | 531.43 |
| Weekly Target 3 | 555.21666666667 |
| Weekly Target 4 | 589.98 |
| Weekly Target 5 | 613.77 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.20 (6.49%) | 531.70 | 520.45 - 579.00 | 2.5763 times | Thu 25 June 2026 | 531.70 (-1.75%) | 544.40 | 524.75 - 560.90 | 0.4467 times | Fri 19 June 2026 | 541.15 (-0.75%) | 551.80 | 535.85 - 569.95 | 0.539 times | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 0.874 times | Fri 05 June 2026 | 556.75 (1.5%) | 579.50 | 539.50 - 582.60 | 1.6498 times | Fri 29 May 2026 | 548.50 (19.23%) | 464.70 | 456.85 - 559.25 | 1.184 times | Fri 22 May 2026 | 460.05 (-0.26%) | 453.05 | 436.20 - 473.90 | 0.4827 times | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 0.5347 times | Fri 08 May 2026 | 466.10 (-2.48%) | 487.55 | 461.10 - 494.95 | 0.7138 times | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 0.9991 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 1.4381 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 549.13 and 596.08
| Monthly Target 1 | 512.13 |
| Monthly Target 2 | 539.17 |
| Monthly Target 3 | 559.08333333333 |
| Monthly Target 4 | 586.12 |
| Monthly Target 5 | 606.03 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 566.20 (6.42%) | 532.05 | 532.05 - 579.00 | 0.3008 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 2.8125 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.4913 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.5381 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.6402 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.5113 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.7955 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.5261 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.887 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4971 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.53 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 543.34 |
| 12 day DMA | 545.19 |
| 20 day DMA | 545.19 |
| 35 day DMA | 523.3 |
| 50 day DMA | 508.14 |
| 100 day DMA | 438.2 |
| 150 day DMA | 431.78 |
| 200 day DMA | 453.35 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.44 | 542.56 | 534.84 |
| 12 day EMA | 544.94 | 541.08 | 538.01 |
| 20 day EMA | 539.07 | 536.21 | 533.92 |
| 35 day EMA | 522.16 | 519.57 | 517.31 |
| 50 day EMA | 503.91 | 501.37 | 499.06 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.34 | 538.01 | 535.85 |
| 12 day SMA | 545.19 | 543.79 | 542.73 |
| 20 day SMA | 545.19 | 545.37 | 546.06 |
| 35 day SMA | 523.3 | 519.59 | 516.56 |
| 50 day SMA | 508.14 | 505.55 | 503.06 |
| 100 day SMA | 438.2 | 436.09 | 434.13 |
| 150 day SMA | 431.78 | 431.27 | 430.83 |
| 200 day SMA | 453.35 | 453.36 | 453.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.