Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 341.45 and 364.6
| Daily Target 1 | 334.87 |
| Daily Target 2 | 348.03 |
| Daily Target 3 | 358.01666666667 |
| Daily Target 4 | 371.18 |
| Daily Target 5 | 381.17 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 361.20 (-1.01%) | 368.00 | 344.85 - 368.00 | 1.1047 times | Thu 29 January 2026 | 364.90 (0.41%) | 363.35 | 350.05 - 373.95 | 4.8628 times | Wed 28 January 2026 | 363.40 (6.52%) | 341.20 | 340.75 - 364.40 | 0.4711 times | Tue 27 January 2026 | 341.15 (0.93%) | 337.95 | 327.40 - 343.15 | 0.4006 times | Fri 23 January 2026 | 338.00 (-4.79%) | 355.85 | 335.00 - 357.15 | 0.686 times | Thu 22 January 2026 | 355.00 (3.98%) | 346.35 | 346.35 - 357.50 | 0.4011 times | Wed 21 January 2026 | 341.40 (-3.49%) | 352.00 | 338.85 - 353.05 | 0.7451 times | Tue 20 January 2026 | 353.75 (-4.62%) | 369.95 | 351.70 - 371.60 | 0.5277 times | Mon 19 January 2026 | 370.90 (-2.66%) | 380.00 | 368.65 - 382.95 | 0.4176 times | Fri 16 January 2026 | 381.05 (-3.63%) | 395.40 | 380.30 - 395.40 | 0.3833 times | Wed 14 January 2026 | 395.40 (-0.94%) | 392.05 | 389.10 - 398.95 | 0.5488 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 344.3 and 390.85
| Weekly Target 1 | 307.63 |
| Weekly Target 2 | 334.42 |
| Weekly Target 3 | 354.18333333333 |
| Weekly Target 4 | 380.97 |
| Weekly Target 5 | 400.73 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.7614 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.1215 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.718 times | Fri 09 January 2026 | 408.65 (-9.8%) | 453.10 | 407.40 - 454.05 | 0.5268 times | Fri 02 January 2026 | 453.05 (6.78%) | 421.20 | 402.65 - 461.65 | 1.0963 times | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.3435 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 0.831 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 0.9536 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.8544 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.7935 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 0.8001 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 277.18 and 411.43
| Monthly Target 1 | 249.17 |
| Monthly Target 2 | 305.18 |
| Monthly Target 3 | 383.41666666667 |
| Monthly Target 4 | 439.43 |
| Monthly Target 5 | 517.67 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5328 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3523 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.594 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3329 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.0247 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.85 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.628 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.8821 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.1883 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.6148 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.1392 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 353.73 |
| 12 day DMA | 363.78 |
| 20 day DMA | 388.77 |
| 35 day DMA | 405.68 |
| 50 day DMA | 424.23 |
| 100 day DMA | 472.51 |
| 150 day DMA | 483.26 |
| 200 day DMA | 481.08 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.9 | 357.75 | 354.17 |
| 12 day EMA | 367.63 | 368.8 | 369.51 |
| 20 day EMA | 381.07 | 383.16 | 385.08 |
| 35 day EMA | 402.62 | 405.06 | 407.42 |
| 50 day EMA | 422.66 | 425.17 | 427.63 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.73 | 352.49 | 347.79 |
| 12 day SMA | 363.78 | 367.14 | 370.78 |
| 20 day SMA | 388.77 | 392.35 | 394.63 |
| 35 day SMA | 405.68 | 407.88 | 409.99 |
| 50 day SMA | 424.23 | 427 | 429.54 |
| 100 day SMA | 472.51 | 474.35 | 476.13 |
| 150 day SMA | 483.26 | 484.13 | 484.87 |
| 200 day SMA | 481.08 | 481.49 | 481.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.