Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 284.7 and 284.7
| Daily Target 1 | 284.7 |
| Daily Target 2 | 284.7 |
| Daily Target 3 | 284.7 |
| Daily Target 4 | 284.7 |
| Daily Target 5 | 284.7 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 284.70 (1.99%) | 284.70 | 284.70 - 284.70 | 0.0448 times | Wed 28 January 2026 | 279.15 (1.99%) | 279.15 | 279.15 - 279.15 | 0.0448 times | Tue 27 January 2026 | 273.70 (1.99%) | 273.70 | 273.70 - 273.70 | 0.0448 times | Fri 23 January 2026 | 268.35 (2%) | 268.35 | 268.35 - 268.35 | 0.0448 times | Thu 22 January 2026 | 263.10 (2%) | 263.10 | 263.10 - 263.10 | 0.0448 times | Wed 21 January 2026 | 257.95 (2%) | 257.95 | 257.95 - 257.95 | 0.6278 times | Tue 20 January 2026 | 252.90 (2%) | 252.90 | 252.90 - 252.90 | 4.4843 times | Mon 19 January 2026 | 247.95 (2%) | 247.95 | 247.95 - 247.95 | 0.0448 times | Fri 16 January 2026 | 243.10 (1.99%) | 243.10 | 243.10 - 243.10 | 4.4843 times | Wed 14 January 2026 | 238.35 (1.99%) | 238.35 | 238.35 - 238.35 | 0.1345 times | Tue 13 January 2026 | 233.70 (1.99%) | 233.70 | 233.70 - 233.70 | 0.0897 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 279.2 and 290.2
| Weekly Target 1 | 270.03 |
| Weekly Target 2 | 277.37 |
| Weekly Target 3 | 281.03333333333 |
| Weekly Target 4 | 288.37 |
| Weekly Target 5 | 292.03 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 284.70 (6.09%) | 273.70 | 273.70 - 284.70 | 0.0442 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 1.7231 times | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 1.5611 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.1767 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.0884 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 0.7658 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 0.7658 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 1.5317 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 1.0898 times | Fri 28 November 2025 | 132.18 (10.4%) | 122.12 | 122.12 - 132.18 | 2.2533 times | Fri 21 November 2025 | 119.73 (10.38%) | 110.63 | 110.63 - 119.73 | 0.0736 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 242.18 and 327.23
| Monthly Target 1 | 171.3 |
| Monthly Target 2 | 228 |
| Monthly Target 3 | 256.35 |
| Monthly Target 4 | 313.05 |
| Monthly Target 5 | 341.4 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 284.70 (45.44%) | 199.65 | 199.65 - 284.70 | 1.4941 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 1.7669 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 1.0353 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.1178 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.713 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 1.6243 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 1.4755 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.6572 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.527 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.589 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.093 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 273.8 |
| 12 day DMA | 256.01 |
| 20 day DMA | 237.58 |
| 35 day DMA | 207.71 |
| 50 day DMA | 182.9 |
| 100 day DMA | 125.15 |
| 150 day DMA | 91.02 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.99 | 268.64 | 263.39 |
| 12 day EMA | 257.07 | 252.05 | 247.13 |
| 20 day EMA | 240.1 | 235.41 | 230.81 |
| 35 day EMA | 212.51 | 208.26 | 204.09 |
| 50 day EMA | 185.41 | 181.36 | 177.37 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.8 | 268.45 | 263.2 |
| 12 day SMA | 256.01 | 251.01 | 246.1 |
| 20 day SMA | 237.58 | 232.94 | 228.39 |
| 35 day SMA | 207.71 | 203.66 | 199.69 |
| 50 day SMA | 182.9 | 179.33 | 175.83 |
| 100 day SMA | 125.15 | 122.69 | 120.28 |
| 150 day SMA | 91.02 | 89.18 | 87.36 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.