Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 437.5 and 442.5
| Daily Target 1 | 433.33 |
| Daily Target 2 | 436.67 |
| Daily Target 3 | 438.33333333333 |
| Daily Target 4 | 441.67 |
| Daily Target 5 | 443.33 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 440.00 (3.02%) | 439.00 | 435.00 - 440.00 | 0.6375 times | Thu 02 July 2026 | 427.10 (-0.44%) | 439.00 | 410.00 - 439.00 | 0.7515 times | Wed 01 July 2026 | 429.00 (1.9%) | 442.05 | 424.00 - 442.05 | 0.7813 times | Tue 30 June 2026 | 421.00 (0.48%) | 418.00 | 418.00 - 439.90 | 1.8964 times | Mon 29 June 2026 | 419.00 (-1.07%) | 444.70 | 418.00 - 444.70 | 0.529 times | Thu 25 June 2026 | 423.55 (-4.15%) | 455.00 | 420.00 - 455.00 | 1.8828 times | Wed 24 June 2026 | 441.90 (4.65%) | 443.00 | 403.00 - 443.00 | 1.7824 times | Tue 23 June 2026 | 422.25 (4%) | 426.30 | 400.00 - 426.30 | 0.4368 times | Mon 22 June 2026 | 406.00 (4.91%) | 388.90 | 387.00 - 406.00 | 0.3907 times | Fri 19 June 2026 | 387.00 (-0.68%) | 407.00 | 377.00 - 409.00 | 0.9116 times | Thu 18 June 2026 | 389.65 (-4.39%) | 388.00 | 387.20 - 407.55 | 0.7813 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 407.65 and 442.35
| Weekly Target 1 | 396.87 |
| Weekly Target 2 | 418.43 |
| Weekly Target 3 | 431.56666666667 |
| Weekly Target 4 | 453.13 |
| Weekly Target 5 | 466.27 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 440.00 (3.88%) | 444.70 | 410.00 - 444.70 | 0.8873 times | Thu 25 June 2026 | 423.55 (9.44%) | 388.90 | 387.00 - 455.00 | 0.8674 times | Fri 19 June 2026 | 387.00 (-7.86%) | 440.00 | 377.00 - 440.00 | 0.9585 times | Fri 12 June 2026 | 420.00 (-2.05%) | 449.95 | 380.95 - 467.95 | 2.2475 times | Fri 05 June 2026 | 428.80 (22.1%) | 368.75 | 368.00 - 428.85 | 3.2181 times | Fri 29 May 2026 | 351.20 (-10.64%) | 391.05 | 351.10 - 391.05 | 0.1922 times | Fri 22 May 2026 | 393.00 (1.5%) | 406.55 | 349.50 - 406.55 | 0.1697 times | Fri 15 May 2026 | 387.20 (-13.17%) | 467.00 | 387.20 - 467.00 | 0.7982 times | Fri 08 May 2026 | 445.95 (-5.12%) | 478.00 | 406.65 - 488.25 | 0.5096 times | Thu 30 April 2026 | 470.00 (6.09%) | 465.00 | 439.80 - 477.00 | 0.1514 times | Fri 24 April 2026 | 443.00 (9.38%) | 409.05 | 409.05 - 479.00 | 0.8071 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 408.98 and 441.03
| Monthly Target 1 | 398.63 |
| Monthly Target 2 | 419.32 |
| Monthly Target 3 | 430.68333333333 |
| Monthly Target 4 | 451.37 |
| Monthly Target 5 | 462.73 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 440.00 (4.51%) | 442.05 | 410.00 - 442.05 | 0.0633 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 1.1716 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.2521 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.8032 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 5.283 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.3705 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0191 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0225 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0132 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0015 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0091 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 427.22 |
| 12 day DMA | 417.83 |
| 20 day DMA | 421.75 |
| 35 day DMA | 405.39 |
| 50 day DMA | 418.87 |
| 100 day DMA | 411.3 |
| 150 day DMA | 336.38 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.79 | 424.69 | 423.49 |
| 12 day EMA | 423.25 | 420.2 | 418.94 |
| 20 day EMA | 419.34 | 417.17 | 416.13 |
| 35 day EMA | 420.64 | 419.5 | 419.05 |
| 50 day EMA | 419.94 | 419.12 | 418.79 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.22 | 423.93 | 426.89 |
| 12 day SMA | 417.83 | 416.92 | 417.15 |
| 20 day SMA | 421.75 | 420.17 | 418.27 |
| 35 day SMA | 405.39 | 405.08 | 405.13 |
| 50 day SMA | 418.87 | 418.95 | 418.91 |
| 100 day SMA | 411.3 | 409.8 | 408.38 |
| 150 day SMA | 336.38 | 334.17 | 332.03 |
| 200 day SMA | 269.48 | 267.48 | 265.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.