Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 323.28 and 336.23
| Daily Target 1 | 312.55 |
| Daily Target 2 | 321.05 |
| Daily Target 3 | 325.5 |
| Daily Target 4 | 334 |
| Daily Target 5 | 338.45 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 329.55 (1.09%) | 326.00 | 317.00 - 329.95 | 0.2497 times | Thu 29 January 2026 | 326.00 (-1.02%) | 318.35 | 318.35 - 328.95 | 0.9124 times | Wed 28 January 2026 | 329.35 (1.84%) | 323.40 | 320.60 - 333.30 | 0.8569 times | Tue 27 January 2026 | 323.40 (0.19%) | 316.10 | 316.10 - 334.80 | 0.5943 times | Fri 23 January 2026 | 322.80 (-2.8%) | 333.50 | 319.90 - 333.50 | 2.5231 times | Thu 22 January 2026 | 332.10 (1.36%) | 321.00 | 321.00 - 335.10 | 1.1906 times | Wed 21 January 2026 | 327.65 (-0.18%) | 328.30 | 320.20 - 333.00 | 0.3226 times | Tue 20 January 2026 | 328.25 (-1.14%) | 325.50 | 325.50 - 338.00 | 0.6885 times | Mon 19 January 2026 | 332.05 (-0.54%) | 332.95 | 331.20 - 344.50 | 0.3827 times | Fri 16 January 2026 | 333.85 (-0.8%) | 337.00 | 320.00 - 337.00 | 2.2792 times | Wed 14 January 2026 | 336.55 (1.42%) | 331.40 | 331.40 - 338.80 | 0.2233 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 322.83 and 341.53
| Weekly Target 1 | 308.12 |
| Weekly Target 2 | 318.83 |
| Weekly Target 3 | 326.81666666667 |
| Weekly Target 4 | 337.53 |
| Weekly Target 5 | 345.52 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 329.55 (2.09%) | 316.10 | 316.10 - 334.80 | 0.3272 times | Fri 23 January 2026 | 322.80 (-3.31%) | 332.95 | 319.90 - 344.50 | 0.6394 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.5203 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.2251 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 0.9377 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.3994 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.4879 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 0.7815 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 2.0004 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.6811 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.2941 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 306.13 and 339.53
| Monthly Target 1 | 298.32 |
| Monthly Target 2 | 313.93 |
| Monthly Target 3 | 331.71666666667 |
| Monthly Target 4 | 347.33 |
| Monthly Target 5 | 365.12 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5401 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.2959 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.825 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.754 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9455 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.9909 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8459 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.1796 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.1193 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.5037 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.9042 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 326.22 |
| 12 day DMA | 329.45 |
| 20 day DMA | 333.66 |
| 35 day DMA | 341.49 |
| 50 day DMA | 340.24 |
| 100 day DMA | 343.71 |
| 150 day DMA | 344.93 |
| 200 day DMA | 338.7 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.9 | 327.07 | 327.61 |
| 12 day EMA | 330.1 | 330.2 | 330.96 |
| 20 day EMA | 332.81 | 333.15 | 333.9 |
| 35 day EMA | 334.8 | 335.11 | 335.65 |
| 50 day EMA | 337.13 | 337.44 | 337.91 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.22 | 326.73 | 327.06 |
| 12 day SMA | 329.45 | 330.06 | 330.93 |
| 20 day SMA | 333.66 | 334.34 | 335.48 |
| 35 day SMA | 341.49 | 342.49 | 343.58 |
| 50 day SMA | 340.24 | 339.95 | 339.73 |
| 100 day SMA | 343.71 | 344.11 | 344.6 |
| 150 day SMA | 344.93 | 344.81 | 344.72 |
| 200 day SMA | 338.7 | 338.53 | 338.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.