Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 107.58 and 117.58
| Daily Target 1 | 100.45 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 110.45 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 120.45 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.95 (-3.75%) | 106.20 | 106.20 - 116.20 | 0.4811 times | Thu 29 January 2026 | 113.20 (-0.04%) | 118.95 | 110.10 - 118.95 | 0.4984 times | Wed 28 January 2026 | 113.25 (2.03%) | 111.00 | 111.00 - 117.95 | 0.3454 times | Tue 27 January 2026 | 111.00 (-1.2%) | 112.80 | 106.20 - 117.80 | 1.6439 times | Fri 23 January 2026 | 112.35 (2.04%) | 122.80 | 110.20 - 122.80 | 2.5485 times | Thu 22 January 2026 | 110.10 (-3.25%) | 119.80 | 109.10 - 119.80 | 0.3289 times | Wed 21 January 2026 | 113.80 (-1.13%) | 109.10 | 103.40 - 115.10 | 0.5806 times | Tue 20 January 2026 | 115.10 (-0.09%) | 112.10 | 112.10 - 116.80 | 1.5378 times | Mon 19 January 2026 | 115.20 (-0.69%) | 116.00 | 111.05 - 119.75 | 1.5691 times | Fri 16 January 2026 | 116.00 (-0.68%) | 116.80 | 113.60 - 116.80 | 0.4663 times | Wed 14 January 2026 | 116.80 (-1.43%) | 120.00 | 110.90 - 120.00 | 0.5863 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 101.2 and 113.95
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 111.36666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.95 (-3.03%) | 112.80 | 106.20 - 118.95 | 0.6059 times | Fri 23 January 2026 | 112.35 (-3.15%) | 116.00 | 103.40 - 122.80 | 1.3398 times | Fri 16 January 2026 | 116.00 (2.88%) | 106.30 | 105.00 - 120.00 | 0.8511 times | Fri 09 January 2026 | 112.75 (6.87%) | 104.00 | 101.10 - 116.95 | 1.5725 times | Fri 02 January 2026 | 105.50 (5.13%) | 100.30 | 96.05 - 105.85 | 1.2614 times | Fri 26 December 2025 | 100.35 (-6.74%) | 107.60 | 91.15 - 114.00 | 1.9193 times | Fri 19 December 2025 | 107.60 (-5.2%) | 121.40 | 104.00 - 121.40 | 0.1479 times | Fri 12 December 2025 | 113.50 (6.47%) | 121.50 | 103.05 - 121.50 | 0.51 times | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 0.7888 times | Fri 28 November 2025 | 114.40 (6.77%) | 117.80 | 106.10 - 117.80 | 1.0034 times | Fri 21 November 2025 | 107.15 (-8.58%) | 118.00 | 107.00 - 122.90 | 1.0949 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 105.03 and 126.73
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 110.95 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.9193 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.8218 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.7701 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.5474 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.8662 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 1.0476 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 1.0958 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.9467 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.9464 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 2.0387 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 2.6382 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 113.69 |
| 20 day DMA | 111.9 |
| 35 day DMA | 109.64 |
| 50 day DMA | 110.14 |
| 100 day DMA | 116.66 |
| 150 day DMA | 120.48 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 112.8 | 112.6 |
| 12 day EMA | 112.05 | 112.61 | 112.5 |
| 20 day EMA | 111.65 | 111.93 | 111.8 |
| 35 day EMA | 111.68 | 111.84 | 111.76 |
| 50 day EMA | 111.01 | 111.09 | 111 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 111.98 | 112.1 |
| 12 day SMA | 113.69 | 114.2 | 114.16 |
| 20 day SMA | 111.9 | 111.58 | 110.97 |
| 35 day SMA | 109.64 | 109.59 | 109.36 |
| 50 day SMA | 110.14 | 110.33 | 110.39 |
| 100 day SMA | 116.66 | 116.9 | 117.06 |
| 150 day SMA | 120.48 | 120.58 | 120.65 |
| 200 day SMA | 122.13 | 122.2 | 122.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.