Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1069.03 and 1110.28
| Daily Target 1 | 1061.18 |
| Daily Target 2 | 1076.87 |
| Daily Target 3 | 1102.4333333333 |
| Daily Target 4 | 1118.12 |
| Daily Target 5 | 1143.68 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1092.55 (-1.06%) | 1109.85 | 1086.75 - 1128.00 | 1.5279 times | Tue 29 September 2026 | 1104.25 (-0.52%) | 1100.10 | 1088.00 - 1118.35 | 0.384 times | Mon 28 September 2026 | 1110.05 (0.25%) | 1107.05 | 1090.00 - 1113.00 | 0.6519 times | Fri 25 September 2026 | 1107.30 (1.61%) | 1085.05 | 1075.75 - 1109.95 | 0.2866 times | Thu 24 September 2026 | 1089.80 (-0.78%) | 1096.15 | 1075.00 - 1096.15 | 0.4105 times | Wed 23 September 2026 | 1098.40 (4.49%) | 1047.00 | 1047.00 - 1103.95 | 0.8468 times | Tue 22 September 2026 | 1051.20 (-0.55%) | 1061.25 | 1046.00 - 1061.25 | 0.1963 times | Mon 21 September 2026 | 1057.05 (-1.08%) | 1081.25 | 1053.80 - 1081.25 | 4.591 times | Fri 18 September 2026 | 1068.55 (0.32%) | 1065.05 | 1060.00 - 1074.95 | 0.7398 times | Thu 17 September 2026 | 1065.10 (0.6%) | 1058.05 | 1053.80 - 1069.65 | 0.3653 times | Wed 16 September 2026 | 1058.75 (0.18%) | 1049.65 | 1036.00 - 1065.90 | 0.2273 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1069.03 and 1110.28
| Weekly Target 1 | 1061.18 |
| Weekly Target 2 | 1076.87 |
| Weekly Target 3 | 1102.4333333333 |
| Weekly Target 4 | 1118.12 |
| Weekly Target 5 | 1143.68 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1092.55 (-1.33%) | 1107.05 | 1086.75 - 1128.00 | 0.5724 times | Fri 25 September 2026 | 1107.30 (3.63%) | 1081.25 | 1046.00 - 1109.95 | 1.4134 times | Fri 18 September 2026 | 1068.55 (0.75%) | 1065.05 | 1036.00 - 1076.80 | 0.3629 times | Fri 11 September 2026 | 1060.60 (-0.59%) | 1066.85 | 1042.65 - 1088.00 | 0.8302 times | Fri 04 September 2026 | 1066.85 (-6.72%) | 1142.95 | 1054.60 - 1142.95 | 1.1599 times | Fri 28 August 2026 | 1143.65 (0.12%) | 1135.15 | 1131.20 - 1177.15 | 0.6232 times | Fri 21 August 2026 | 1142.25 (-1.43%) | 1158.00 | 1131.10 - 1184.70 | 0.7353 times | Fri 14 August 2026 | 1158.85 (-2.48%) | 1198.00 | 1149.70 - 1204.90 | 0.7164 times | Fri 07 August 2026 | 1188.30 (11.01%) | 1062.40 | 1062.40 - 1230.00 | 3.0378 times | Fri 31 July 2026 | 1070.40 (5.47%) | 1033.50 | 1029.70 - 1088.85 | 0.5485 times | Fri 24 July 2026 | 1014.85 (0.09%) | 1009.20 | 973.85 - 1038.55 | 0.5414 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1069.03 and 1110.28
| Monthly Target 1 | 1061.18 |
| Monthly Target 2 | 1076.87 |
| Monthly Target 3 | 1102.4333333333 |
| Monthly Target 4 | 1118.12 |
| Monthly Target 5 | 1143.68 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1092.55 (-1.06%) | 1109.85 | 1086.75 - 1128.00 | 0.0778 times | Tue 29 September 2026 | 1104.25 (-1.56%) | 1125.25 | 1036.00 - 1142.00 | 0.8681 times | Mon 31 August 2026 | 1121.75 (4.8%) | 1062.40 | 1062.40 - 1230.00 | 1.2091 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.6202 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.7592 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.2881 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.6117 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6345 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2789 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6525 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4301 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1100.79 |
| 12 day DMA | 1079.98 |
| 20 day DMA | 1079.4 |
| 35 day DMA | 1112.28 |
| 50 day DMA | 1108.88 |
| 100 day DMA | 1045.48 |
| 150 day DMA | 1023.02 |
| 200 day DMA | 1054.04 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.32 | 1098.21 | 1095.19 |
| 12 day EMA | 1089.71 | 1089.19 | 1086.45 |
| 20 day EMA | 1090.64 | 1090.44 | 1088.99 |
| 35 day EMA | 1091.19 | 1091.11 | 1090.34 |
| 50 day EMA | 1100.14 | 1100.45 | 1100.3 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.79 | 1101.96 | 1091.35 |
| 12 day SMA | 1079.98 | 1077.32 | 1074.56 |
| 20 day SMA | 1079.4 | 1081.38 | 1082.25 |
| 35 day SMA | 1112.28 | 1115.08 | 1117.19 |
| 50 day SMA | 1108.88 | 1106.83 | 1104.74 |
| 100 day SMA | 1045.48 | 1044.62 | 1043.69 |
| 150 day SMA | 1023.02 | 1023.09 | 1023.12 |
| 200 day SMA | 1054.04 | 1054.22 | 1054.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.