Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1065.48 and 1110.28
| Daily Target 1 | 1028.78 |
| Daily Target 2 | 1057.37 |
| Daily Target 3 | 1073.5833333333 |
| Daily Target 4 | 1102.17 |
| Daily Target 5 | 1118.38 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1085.95 (3.73%) | 1047.65 | 1045.00 - 1089.80 | 0.2545 times | Tue 27 January 2026 | 1046.95 (-0.6%) | 1032.35 | 1019.50 - 1055.00 | 7.4916 times | Fri 23 January 2026 | 1053.25 (-3.96%) | 1096.80 | 1051.15 - 1098.65 | 0.2121 times | Thu 22 January 2026 | 1096.70 (-0.04%) | 1084.00 | 1084.00 - 1118.00 | 0.2047 times | Wed 21 January 2026 | 1097.10 (-1.43%) | 1113.10 | 1092.45 - 1138.15 | 0.3972 times | Tue 20 January 2026 | 1113.00 (1.25%) | 1094.05 | 1094.00 - 1117.25 | 0.2138 times | Mon 19 January 2026 | 1099.30 (-1.43%) | 1110.00 | 1097.05 - 1118.90 | 0.3688 times | Fri 16 January 2026 | 1115.30 (-0.76%) | 1120.05 | 1087.00 - 1122.00 | 0.5601 times | Wed 14 January 2026 | 1123.80 (-0.66%) | 1152.25 | 1121.10 - 1152.25 | 0.1158 times | Tue 13 January 2026 | 1131.30 (-1.23%) | 1132.75 | 1129.75 - 1152.25 | 0.1814 times | Mon 12 January 2026 | 1145.40 (-0.14%) | 1170.00 | 1120.15 - 1170.00 | 0.1153 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1052.73 and 1123.03
| Weekly Target 1 | 994.78 |
| Weekly Target 2 | 1040.37 |
| Weekly Target 3 | 1065.0833333333 |
| Weekly Target 4 | 1110.67 |
| Weekly Target 5 | 1135.38 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1085.95 (3.1%) | 1032.35 | 1019.50 - 1089.80 | 3.5771 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.6449 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.4491 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.5128 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.0501 times | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.5787 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 0.8458 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 0.7867 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.6687 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 0.8861 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1161.10 - 1224.20 | 0.8341 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 951.5 and 1153.95
| Monthly Target 1 | 906.68 |
| Monthly Target 2 | 996.32 |
| Monthly Target 3 | 1109.1333333333 |
| Monthly Target 4 | 1198.77 |
| Monthly Target 5 | 1311.58 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1085.95 (-9.52%) | 1194.00 | 1019.50 - 1221.95 | 0.7001 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4868 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5333 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.3203 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2796 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5733 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2817 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.7961 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.4124 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.6162 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.4576 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1075.99 |
| 12 day DMA | 1104.59 |
| 20 day DMA | 1138.54 |
| 35 day DMA | 1156.18 |
| 50 day DMA | 1161.75 |
| 100 day DMA | 1201.92 |
| 150 day DMA | 1208.33 |
| 200 day DMA | 1202.77 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.56 | 1074.87 | 1088.83 |
| 12 day EMA | 1102.94 | 1106.03 | 1116.77 |
| 20 day EMA | 1123.06 | 1126.96 | 1135.38 |
| 35 day EMA | 1142.33 | 1145.65 | 1151.46 |
| 50 day EMA | 1157.77 | 1160.7 | 1165.34 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.99 | 1081.4 | 1091.87 |
| 12 day SMA | 1104.59 | 1111.11 | 1121.36 |
| 20 day SMA | 1138.54 | 1143.75 | 1150.93 |
| 35 day SMA | 1156.18 | 1158.02 | 1161.53 |
| 50 day SMA | 1161.75 | 1164.25 | 1167.69 |
| 100 day SMA | 1201.92 | 1203.79 | 1205.8 |
| 150 day SMA | 1208.33 | 1209.2 | 1210.31 |
| 200 day SMA | 1202.77 | 1203.07 | 1203.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.