Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 35.6 and 35.6
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 35.6 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.60 (4.71%) | 35.60 | 35.60 - 35.60 | 0.4967 times | Wed 01 April 2026 | 34.00 (4.78%) | 34.00 | 34.00 - 34.00 | 0.5298 times | Mon 30 March 2026 | 32.45 (0.12%) | 33.06 | 32.45 - 33.06 | 0.0662 times | Fri 27 March 2026 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 0.3311 times | Wed 25 March 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.0331 times | Tue 24 March 2026 | 29.40 (-4.85%) | 30.81 | 29.40 - 30.81 | 0.596 times | Mon 23 March 2026 | 30.90 (-4.92%) | 34.12 | 30.90 - 34.12 | 0.1987 times | Fri 20 March 2026 | 32.50 (0%) | 34.00 | 32.50 - 34.00 | 0.1987 times | Thu 19 March 2026 | 32.50 (-4.97%) | 32.50 | 32.50 - 32.50 | 0.0993 times | Wed 18 March 2026 | 34.20 (-5%) | 36.72 | 34.20 - 37.80 | 7.4503 times | Tue 17 March 2026 | 36.00 (1.44%) | 37.25 | 36.00 - 37.25 | 107.2848 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 34.03 and 37.18
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0079 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0084 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 0.842 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 2.6891 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.3083 times | Fri 27 February 2026 | 41.49 (13.83%) | 38.05 | 36.16 - 42.46 | 0.3557 times | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 4.8782 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0795 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.6961 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.1346 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 8.4552 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 34.8 and 36.4
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.60 (9.71%) | 34.00 | 34.00 - 35.60 | 0.0014 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7349 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1476 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8328 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.5926 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.071 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2134 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.8042 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2026 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3995 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.5175 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.03 |
| 20 day DMA | 34.93 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 32.64 | 31.96 |
| 12 day EMA | 33.59 | 33.23 | 33.09 |
| 20 day EMA | 34.37 | 34.24 | 34.27 |
| 35 day EMA | 35.31 | 35.29 | 35.37 |
| 50 day EMA | 36.4 | 36.43 | 36.53 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 31.83 | 31.21 |
| 12 day SMA | 33.03 | 32.88 | 32.92 |
| 20 day SMA | 34.93 | 35.32 | 35.7 |
| 35 day SMA | 36.06 | 36.08 | 36.19 |
| 50 day SMA | 36.42 | 36.51 | 36.65 |
| 100 day SMA | 36.15 | 36.19 | 36.26 |
| 150 day SMA | 35 | 34.98 | 34.96 |
| 200 day SMA | 35.9 | 35.99 | 36.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.