TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.06 and 1.07

Daily Target 11.05
Daily Target 21.05
Daily Target 31.0566666666667
Daily Target 41.06
Daily Target 51.07

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Mon 18 May 2026 1.06 (0%) 1.06 1.05 - 1.06 0.7564 times
Fri 15 May 2026 1.06 (2.91%) 1.05 1.04 - 1.06 0.4256 times
Thu 14 May 2026 1.03 (-1.9%) 1.03 1.03 - 1.05 3.1712 times
Wed 13 May 2026 1.05 (0%) 1.05 1.05 - 1.10 0.8102 times
Tue 12 May 2026 1.05 (-4.55%) 1.04 1.04 - 1.05 0.7125 times
Mon 11 May 2026 1.10 (0%) 1.10 1.10 - 1.10 1.0367 times
Fri 08 May 2026 1.10 (-4.35%) 1.10 1.10 - 1.10 1.1912 times
Thu 07 May 2026 1.15 (0%) 1.15 1.15 - 1.15 0.9082 times
Wed 06 May 2026 1.15 (4.55%) 1.16 1.10 - 1.16 0.423 times
Tue 05 May 2026 1.10 (0%) 1.10 1.10 - 1.10 0.5649 times
Mon 04 May 2026 1.10 (0%) 1.09 1.09 - 1.10 0.7829 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.06 and 1.07

Weekly Target 11.05
Weekly Target 21.05
Weekly Target 31.0566666666667
Weekly Target 41.06
Weekly Target 51.07

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Mon 18 May 2026 1.06 (0%) 1.06 1.05 - 1.06 0.1283 times
Fri 15 May 2026 1.06 (-3.64%) 1.10 1.03 - 1.10 1.0446 times
Fri 08 May 2026 1.10 (0%) 1.09 1.09 - 1.16 0.6567 times
Thu 30 April 2026 1.10 (0%) 1.10 1.08 - 1.17 1.1794 times
Fri 24 April 2026 1.10 (-0.9%) 1.11 1.01 - 1.11 1.6156 times
Fri 17 April 2026 1.11 (-0.89%) 1.02 1.02 - 1.11 0.7357 times
Fri 10 April 2026 1.12 (12%) 1.01 1.01 - 1.15 0.9397 times
Thu 02 April 2026 1.00 (-15.97%) 1.15 1.00 - 1.15 2.0998 times
Fri 27 March 2026 1.19 (15.53%) 1.03 1.00 - 1.19 0.7283 times
Fri 20 March 2026 1.03 (-5.5%) 1.09 1.01 - 1.10 0.8718 times
Fri 13 March 2026 1.09 (-13.49%) 1.20 1.03 - 1.20 0.7899 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.98 and 1.11

Monthly Target 10.95
Monthly Target 21.01
Monthly Target 31.0833333333333
Monthly Target 41.14
Monthly Target 51.21

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Mon 18 May 2026 1.06 (-3.64%) 1.09 1.03 - 1.16 0.1965 times
Thu 30 April 2026 1.10 (7.84%) 1.03 1.00 - 1.17 0.6813 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.342 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 0.6498 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 0.6268 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.747 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.4844 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 1.0662 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 3.8677 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 1.3382 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 1.8346 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.08
50 day DMA 1.09
100 day DMA 1.16
150 day DMA 1.27
200 day DMA 1.34

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.06
12 day EMA1.071.071.07
20 day EMA1.091.091.09
35 day EMA1.11.11.1
50 day EMA1.11.11.1

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.07
12 day SMA1.091.11.1
20 day SMA1.091.091.09
35 day SMA1.081.081.08
50 day SMA1.091.091.09
100 day SMA1.161.171.17
150 day SMA1.271.271.27
200 day SMA1.341.341.35
Back to top | Use Dark Theme