TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.2 and 1.23

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2
Daily Target 41.22
Daily Target 51.23

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Wed 28 January 2026 1.21 (2.54%) 1.18 1.18 - 1.21 0.4181 times
Tue 27 January 2026 1.18 (-5.6%) 1.21 1.17 - 1.21 0.4947 times
Fri 23 January 2026 1.25 (7.76%) 1.29 1.25 - 1.29 1.6032 times
Thu 22 January 2026 1.16 (0%) 1.15 1.15 - 1.18 1.4362 times
Wed 21 January 2026 1.16 (-5.69%) 1.21 1.01 - 1.21 1.3856 times
Tue 20 January 2026 1.23 (-1.6%) 1.25 1.23 - 1.25 1.6254 times
Mon 19 January 2026 1.25 (-3.1%) 1.29 1.25 - 1.29 1.2817 times
Fri 16 January 2026 1.29 (-4.44%) 1.35 1.29 - 1.35 0.8958 times
Wed 14 January 2026 1.35 (5.47%) 1.43 1.35 - 1.43 0.3644 times
Tue 13 January 2026 1.28 (-3.76%) 1.33 1.27 - 1.33 0.4948 times
Mon 12 January 2026 1.33 (3.91%) 1.29 1.29 - 1.34 0.4901 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.19 and 1.23

Weekly Target 11.16
Weekly Target 21.18
Weekly Target 31.1966666666667
Weekly Target 41.22
Weekly Target 51.24

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Wed 28 January 2026 1.21 (-3.2%) 1.21 1.17 - 1.21 0.1953 times
Fri 23 January 2026 1.25 (-3.1%) 1.29 1.01 - 1.29 1.5686 times
Fri 16 January 2026 1.29 (0.78%) 1.29 1.27 - 1.43 0.4803 times
Fri 09 January 2026 1.28 (-4.48%) 1.25 1.25 - 1.64 1.1269 times
Fri 02 January 2026 1.34 (-7.59%) 1.45 1.32 - 1.45 0.8582 times
Fri 26 December 2025 1.45 (11.54%) 1.30 1.30 - 1.45 0.8853 times
Fri 19 December 2025 1.30 (0%) 1.30 1.30 - 1.49 0.4723 times
Fri 12 December 2025 1.30 (-2.99%) 1.20 1.20 - 1.40 1.062 times
Fri 05 December 2025 1.34 (-8.22%) 1.43 1.34 - 1.44 2.0603 times
Fri 28 November 2025 1.46 (-7.59%) 1.30 1.23 - 1.58 1.2907 times
Fri 21 November 2025 1.58 (0.64%) 1.57 1.41 - 1.67 0.7752 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 0.8 and 1.43

Monthly Target 10.66
Monthly Target 20.93
Monthly Target 31.2866666666667
Monthly Target 41.56
Monthly Target 51.92

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Wed 28 January 2026 1.21 (-9.02%) 1.33 1.01 - 1.64 0.2714 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.3736 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.2423 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.5333 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 1.9347 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 0.6694 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 0.9177 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 3.1553 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 1.3663 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.536 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 1.092 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.25
20 day DMA 1.3
35 day DMA 1.32
50 day DMA 1.36
100 day DMA 1.42
150 day DMA 1.51
200 day DMA 1.65

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.22
12 day EMA1.251.261.27
20 day EMA1.281.291.3
35 day EMA1.311.321.33
50 day EMA1.351.361.37

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.21
12 day SMA1.251.261.28
20 day SMA1.31.31.32
35 day SMA1.321.321.33
50 day SMA1.361.371.37
100 day SMA1.421.421.43
150 day SMA1.511.511.52
200 day SMA1.651.651.66
Back to top | Use Dark Theme