Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.37 and 4.58
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.62 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.47 (4.68%) | 4.27 | 4.27 - 4.48 | 0.9445 times | Thu 02 July 2026 | 4.27 (-4.9%) | 4.27 | 4.27 - 4.27 | 1.6727 times | Wed 01 July 2026 | 4.49 (0.67%) | 4.46 | 4.24 - 4.68 | 0.4382 times | Tue 30 June 2026 | 4.46 (-0.89%) | 4.50 | 4.46 - 4.72 | 0.0362 times | Mon 29 June 2026 | 4.50 (-1.96%) | 4.59 | 4.50 - 4.81 | 0.9286 times | Thu 25 June 2026 | 4.59 (2.68%) | 4.45 | 4.25 - 4.69 | 0.6284 times | Wed 24 June 2026 | 4.47 (-0.45%) | 4.47 | 4.47 - 4.47 | 0.008 times | Tue 23 June 2026 | 4.49 (-0.44%) | 4.51 | 4.29 - 4.51 | 0.0492 times | Mon 22 June 2026 | 4.51 (4.88%) | 4.21 | 4.09 - 4.51 | 3.0561 times | Fri 19 June 2026 | 4.30 (0.7%) | 4.30 | 4.25 - 4.32 | 2.2382 times | Thu 18 June 2026 | 4.27 (4.91%) | 3.87 | 3.87 - 4.27 | 0.7738 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.07 and 4.64
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.47 (-2.61%) | 4.59 | 4.24 - 4.81 | 0.7592 times | Thu 25 June 2026 | 4.59 (6.74%) | 4.21 | 4.09 - 4.69 | 0.7066 times | Fri 19 June 2026 | 4.30 (-9.47%) | 4.28 | 3.87 - 4.69 | 2.4197 times | Fri 12 June 2026 | 4.75 (-10.38%) | 5.40 | 4.75 - 5.40 | 0.465 times | Fri 05 June 2026 | 5.30 (1.15%) | 5.50 | 5.09 - 5.70 | 0.9388 times | Fri 29 May 2026 | 5.24 (-7.09%) | 5.53 | 5.10 - 5.64 | 0.1751 times | Fri 22 May 2026 | 5.64 (-2.76%) | 5.80 | 5.24 - 5.80 | 0.4765 times | Fri 15 May 2026 | 5.80 (11.54%) | 5.20 | 4.94 - 5.84 | 1.7391 times | Fri 08 May 2026 | 5.20 (4.42%) | 4.98 | 4.74 - 5.42 | 2.0312 times | Thu 30 April 2026 | 4.98 (6.87%) | 4.66 | 4.66 - 5.01 | 0.2887 times | Fri 24 April 2026 | 4.66 (-6.43%) | 4.96 | 4.66 - 5.10 | 1.4161 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.36 and 4.8
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.47 (0.22%) | 4.46 | 4.24 - 4.68 | 0.2073 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.6931 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.5888 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.0261 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.9172 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.6381 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4121 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.8163 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.1732 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.5279 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.8132 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.41 | 4.48 |
| 12 day EMA | 4.49 | 4.49 | 4.53 |
| 20 day EMA | 4.61 | 4.62 | 4.66 |
| 35 day EMA | 4.74 | 4.76 | 4.79 |
| 50 day EMA | 4.95 | 4.97 | 5 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.46 | 4.5 |
| 12 day SMA | 4.41 | 4.38 | 4.4 |
| 20 day SMA | 4.59 | 4.64 | 4.69 |
| 35 day SMA | 4.97 | 5.01 | 5.04 |
| 50 day SMA | 5.01 | 5.02 | 5.03 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.72 | 4.72 | 4.73 |
| 200 day SMA | 4.74 | 4.73 | 4.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.