Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.04 and 5.13
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.2 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.08 (3.04%) | 5.17 | 5.08 - 5.17 | 0.7273 times | Mon 28 September 2026 | 4.93 (0%) | 5.03 | 4.93 - 5.03 | 0.2814 times | Fri 25 September 2026 | 4.93 (4.89%) | 4.68 | 4.50 - 4.93 | 5.2731 times | Thu 24 September 2026 | 4.70 (1.95%) | 4.74 | 4.70 - 4.74 | 0.256 times | Wed 23 September 2026 | 4.61 (-4.95%) | 4.83 | 4.61 - 4.83 | 0.0695 times | Tue 22 September 2026 | 4.85 (2.11%) | 4.80 | 4.52 - 4.90 | 0.5474 times | Mon 21 September 2026 | 4.75 (-1.45%) | 4.80 | 4.75 - 4.80 | 0.5706 times | Fri 18 September 2026 | 4.82 (2.34%) | 4.69 | 4.69 - 4.82 | 0.3322 times | Thu 17 September 2026 | 4.71 (-4.85%) | 5.00 | 4.71 - 5.00 | 0.0607 times | Wed 16 September 2026 | 4.95 (1.02%) | 4.90 | 4.90 - 5.10 | 1.8817 times | Tue 15 September 2026 | 4.90 (-0.41%) | 4.87 | 4.68 - 4.90 | 0.5838 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.01 and 5.25
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.08 (3.04%) | 5.03 | 4.93 - 5.17 | 0.2007 times | Fri 25 September 2026 | 4.93 (2.28%) | 4.80 | 4.50 - 4.93 | 1.3366 times | Fri 18 September 2026 | 4.82 (-2.03%) | 4.87 | 4.68 - 5.10 | 0.5688 times | Fri 11 September 2026 | 4.92 (2.93%) | 4.55 | 4.55 - 5.15 | 0.1717 times | Fri 04 September 2026 | 4.78 (-7%) | 5.05 | 4.78 - 5.15 | 0.3189 times | Fri 28 August 2026 | 5.14 (1.78%) | 5.07 | 4.66 - 5.39 | 1.8259 times | Fri 21 August 2026 | 5.05 (8.14%) | 4.76 | 4.70 - 5.76 | 3.5256 times | Fri 14 August 2026 | 4.67 (7.36%) | 4.78 | 4.13 - 4.78 | 0.3716 times | Fri 07 August 2026 | 4.35 (-8.81%) | 4.77 | 4.33 - 5.15 | 1.2903 times | Fri 31 July 2026 | 4.77 (-11.34%) | 5.38 | 4.75 - 5.62 | 0.3898 times | Fri 24 July 2026 | 5.38 (13.98%) | 4.95 | 4.94 - 5.53 | 0.4045 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.79 and 5.46
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.08 (3.67%) | 5.04 | 4.50 - 5.17 | 0.5562 times | Mon 31 August 2026 | 4.90 (2.73%) | 4.77 | 4.13 - 5.76 | 1.6233 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6224 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.7185 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.6126 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.0415 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 0.9309 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.6477 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4183 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.8285 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 1.1909 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.84 | 4.8 |
| 12 day EMA | 4.89 | 4.85 | 4.83 |
| 20 day EMA | 4.88 | 4.86 | 4.85 |
| 35 day EMA | 4.87 | 4.86 | 4.86 |
| 50 day EMA | 4.89 | 4.88 | 4.88 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.8 | 4.77 |
| 12 day SMA | 4.85 | 4.83 | 4.83 |
| 20 day SMA | 4.87 | 4.87 | 4.88 |
| 35 day SMA | 4.88 | 4.87 | 4.85 |
| 50 day SMA | 4.92 | 4.91 | 4.91 |
| 100 day SMA | 4.92 | 4.92 | 4.93 |
| 150 day SMA | 4.93 | 4.92 | 4.92 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.