Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 19.83 and 20.27
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.62 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.09 (-0.64%) | 20.20 | 20.01 - 20.45 | 0.8943 times | Thu 02 July 2026 | 20.22 (0.05%) | 19.88 | 19.83 - 20.37 | 2.0702 times | Wed 01 July 2026 | 20.21 (0.95%) | 20.34 | 19.85 - 20.34 | 0.5325 times | Tue 30 June 2026 | 20.02 (-0.5%) | 20.61 | 19.82 - 20.61 | 1.1174 times | Mon 29 June 2026 | 20.12 (-2.33%) | 20.35 | 20.00 - 21.10 | 1.6827 times | Thu 25 June 2026 | 20.60 (1.18%) | 20.11 | 20.11 - 21.20 | 0.9274 times | Wed 24 June 2026 | 20.36 (-0.1%) | 20.40 | 20.01 - 20.50 | 0.4557 times | Tue 23 June 2026 | 20.38 (-0.78%) | 20.69 | 20.26 - 20.69 | 0.5692 times | Mon 22 June 2026 | 20.54 (1.28%) | 20.69 | 20.11 - 20.70 | 0.9376 times | Fri 19 June 2026 | 20.28 (0.35%) | 20.44 | 20.03 - 20.55 | 0.813 times | Thu 18 June 2026 | 20.21 (-1.37%) | 20.70 | 20.13 - 20.70 | 1.4683 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 19.32 and 20.6
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.09 (-2.48%) | 20.35 | 19.82 - 21.10 | 1.0959 times | Thu 25 June 2026 | 20.60 (1.58%) | 20.69 | 20.01 - 21.20 | 0.5029 times | Fri 19 June 2026 | 20.28 (0.4%) | 20.47 | 19.80 - 20.98 | 0.9783 times | Fri 12 June 2026 | 20.20 (0.8%) | 20.38 | 19.20 - 20.61 | 0.8872 times | Fri 05 June 2026 | 20.04 (-2.15%) | 22.00 | 18.84 - 22.97 | 1.636 times | Fri 29 May 2026 | 20.48 (-1.25%) | 20.71 | 19.55 - 22.00 | 0.6491 times | Fri 22 May 2026 | 20.74 (3.29%) | 20.39 | 19.51 - 21.79 | 0.7148 times | Fri 15 May 2026 | 20.08 (-14.26%) | 22.31 | 19.00 - 23.42 | 1.863 times | Fri 08 May 2026 | 23.42 (2.76%) | 22.79 | 22.10 - 23.63 | 0.8141 times | Thu 30 April 2026 | 22.79 (2.43%) | 21.71 | 21.71 - 23.90 | 0.8588 times | Fri 24 April 2026 | 22.25 (-2.88%) | 23.49 | 21.80 - 24.45 | 1.732 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 19.65 and 20.27
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.09 (0.35%) | 20.34 | 19.83 - 20.45 | 0.1003 times | Tue 30 June 2026 | 20.02 (-2.25%) | 22.00 | 18.84 - 22.97 | 0.7401 times | Fri 29 May 2026 | 20.48 (-10.14%) | 22.79 | 19.00 - 23.63 | 0.6658 times | Thu 30 April 2026 | 22.79 (50.83%) | 15.12 | 15.12 - 24.45 | 1.031 times | Mon 30 March 2026 | 15.11 (-33.35%) | 22.00 | 14.66 - 22.00 | 1.6298 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 1.0154 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 0.9785 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 0.9218 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 1.4488 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 1.4685 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 1.4154 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.84 |
| 150 day DMA | 22.52 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.22 | 20.22 |
| 12 day EMA | 20.24 | 20.27 | 20.28 |
| 20 day EMA | 20.33 | 20.35 | 20.36 |
| 35 day EMA | 20.68 | 20.71 | 20.74 |
| 50 day EMA | 21 | 21.04 | 21.07 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.23 | 20.26 |
| 12 day SMA | 20.29 | 20.32 | 20.33 |
| 20 day SMA | 20.25 | 20.21 | 20.24 |
| 35 day SMA | 20.31 | 20.29 | 20.29 |
| 50 day SMA | 20.93 | 20.98 | 21.04 |
| 100 day SMA | 20.84 | 20.88 | 20.92 |
| 150 day SMA | 22.52 | 22.57 | 22.63 |
| 200 day SMA | 24.21 | 24.27 | 24.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.