Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 17.79 and 18.09
| Daily Target 1 | 17.72 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.32 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.99 (0.28%) | 18.02 | 17.89 - 18.19 | 1.1985 times | Thu 24 September 2026 | 17.94 (-1.54%) | 18.10 | 17.91 - 18.31 | 0.6846 times | Wed 23 September 2026 | 18.22 (0.55%) | 18.44 | 18.00 - 18.44 | 0.1848 times | Tue 22 September 2026 | 18.12 (-0.44%) | 17.93 | 17.93 - 18.80 | 0.4525 times | Mon 21 September 2026 | 18.20 (0.28%) | 18.59 | 18.05 - 18.74 | 0.5299 times | Fri 18 September 2026 | 18.15 (0.5%) | 18.21 | 18.07 - 18.47 | 0.417 times | Thu 17 September 2026 | 18.06 (-1.79%) | 18.40 | 18.00 - 18.73 | 4.9154 times | Wed 16 September 2026 | 18.39 (0.38%) | 18.80 | 18.00 - 18.80 | 0.1641 times | Tue 15 September 2026 | 18.32 (-0.7%) | 18.40 | 18.15 - 18.90 | 0.8401 times | Fri 11 September 2026 | 18.45 (0.99%) | 18.68 | 17.80 - 18.68 | 0.613 times | Thu 10 September 2026 | 18.27 (-0.11%) | 18.38 | 17.62 - 18.66 | 1.8281 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 17.49 and 18.4
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.99 (-0.88%) | 18.59 | 17.89 - 18.80 | 0.079 times | Fri 18 September 2026 | 18.15 (-1.63%) | 18.40 | 18.00 - 18.90 | 0.1642 times | Fri 11 September 2026 | 18.45 (-1.07%) | 19.30 | 17.62 - 19.90 | 0.1596 times | Fri 04 September 2026 | 18.65 (-0.32%) | 19.50 | 18.30 - 19.75 | 6.2339 times | Fri 28 August 2026 | 18.71 (2.35%) | 18.65 | 18.11 - 19.54 | 0.3356 times | Fri 21 August 2026 | 18.28 (0.61%) | 18.46 | 17.81 - 19.00 | 0.3246 times | Fri 14 August 2026 | 18.17 (-2.26%) | 18.17 | 17.50 - 18.50 | 0.6683 times | Fri 07 August 2026 | 18.59 (3.45%) | 17.97 | 17.97 - 18.99 | 0.6704 times | Fri 31 July 2026 | 17.97 (-2.55%) | 18.07 | 17.51 - 18.88 | 0.7075 times | Fri 24 July 2026 | 18.44 (-5.53%) | 19.90 | 18.00 - 19.90 | 0.6569 times | Fri 17 July 2026 | 19.52 (-1.21%) | 19.87 | 18.99 - 20.49 | 0.4956 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 16.67 and 18.95
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.99 (-6.3%) | 19.60 | 17.62 - 19.90 | 1.2877 times | Mon 31 August 2026 | 19.20 (6.84%) | 17.97 | 17.50 - 19.75 | 0.4122 times | Fri 31 July 2026 | 17.97 (-10.24%) | 20.34 | 17.51 - 20.49 | 0.6053 times | Tue 30 June 2026 | 20.02 (-2.25%) | 22.00 | 18.84 - 22.97 | 0.8156 times | Fri 29 May 2026 | 20.48 (-10.14%) | 22.79 | 19.00 - 23.63 | 0.7338 times | Thu 30 April 2026 | 22.79 (50.83%) | 15.12 | 15.12 - 24.45 | 1.1362 times | Mon 30 March 2026 | 15.11 (-33.35%) | 22.00 | 14.66 - 22.00 | 1.7961 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 1.119 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 1.0783 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 1.0159 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 1.5967 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.41 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.79 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.11 | 18.2 |
| 12 day EMA | 18.2 | 18.24 | 18.3 |
| 20 day EMA | 18.31 | 18.34 | 18.38 |
| 35 day EMA | 18.41 | 18.43 | 18.46 |
| 50 day EMA | 18.49 | 18.51 | 18.53 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.13 | 18.15 |
| 12 day SMA | 18.2 | 18.24 | 18.28 |
| 20 day SMA | 18.42 | 18.46 | 18.49 |
| 35 day SMA | 18.4 | 18.41 | 18.43 |
| 50 day SMA | 18.41 | 18.44 | 18.47 |
| 100 day SMA | 19.43 | 19.47 | 19.52 |
| 150 day SMA | 19.79 | 19.82 | 19.86 |
| 200 day SMA | 21.18 | 21.23 | 21.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.