Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 22.66 and 24.41

Daily Target 122.19
Daily Target 223.12
Daily Target 323.936666666667
Daily Target 424.87
Daily Target 525.69

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 30 January 2026 24.06 (-1.43%) 24.75 23.00 - 24.75 0.3947 times
Thu 29 January 2026 24.41 (-1.37%) 24.50 23.30 - 24.56 0.3701 times
Wed 28 January 2026 24.75 (1.48%) 24.80 24.50 - 25.00 0.321 times
Tue 27 January 2026 24.39 (6.18%) 22.90 22.60 - 25.00 1.8376 times
Fri 23 January 2026 22.97 (-3.16%) 23.25 22.50 - 24.28 0.447 times
Thu 22 January 2026 23.72 (1.54%) 23.90 23.25 - 24.30 0.5869 times
Wed 21 January 2026 23.36 (1.52%) 22.55 21.05 - 23.40 3.2406 times
Tue 20 January 2026 23.01 (-2.95%) 24.10 22.95 - 24.10 0.753 times
Mon 19 January 2026 23.71 (-1.33%) 24.69 23.30 - 24.80 0.5248 times
Fri 16 January 2026 24.03 (2.43%) 23.94 23.17 - 24.50 1.5243 times
Wed 14 January 2026 23.46 (-2.05%) 23.71 22.75 - 23.98 0.8093 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 23.33 and 25.73

Weekly Target 121.49
Weekly Target 222.77
Weekly Target 323.886666666667
Weekly Target 425.17
Weekly Target 526.29

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 30 January 2026 24.06 (4.75%) 22.90 22.60 - 25.00 0.7445 times
Fri 23 January 2026 22.97 (-4.41%) 24.69 21.05 - 24.80 1.414 times
Fri 16 January 2026 24.03 (-0.78%) 23.74 22.75 - 24.85 1.0813 times
Fri 09 January 2026 24.22 (-6.16%) 25.81 24.01 - 26.15 1.0236 times
Fri 02 January 2026 25.81 (-3.8%) 26.99 25.54 - 27.25 0.9368 times
Fri 26 December 2025 26.83 (-1.32%) 27.20 25.33 - 27.58 0.5293 times
Fri 19 December 2025 27.19 (-1.06%) 27.59 27.00 - 28.20 0.5739 times
Fri 12 December 2025 27.48 (1.18%) 27.06 26.55 - 28.00 0.7906 times
Fri 05 December 2025 27.16 (-0.44%) 27.80 25.80 - 29.50 1.6722 times
Fri 28 November 2025 27.28 (-2.26%) 28.39 27.00 - 28.70 1.2338 times
Fri 21 November 2025 27.91 (-1.2%) 28.25 27.51 - 29.00 0.6649 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 19.9 and 25.22

Monthly Target 118.51
Monthly Target 221.28
Monthly Target 323.826666666667
Monthly Target 426.6
Monthly Target 529.15

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.3804 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.3583 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 0.5632 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 0.5708 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 0.5502 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 0.7883 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 0.94 times
Mon 30 June 2025 36.75 (22.46%) 30.24 29.72 - 37.50 1.5387 times
Fri 30 May 2025 30.01 (10.21%) 27.85 24.89 - 32.50 3.1416 times
Wed 30 April 2025 27.23 (-4.66%) 27.50 25.00 - 31.00 1.1684 times
Fri 28 March 2025 28.56 (18.65%) 25.25 21.05 - 34.47 0.7795 times

monthly chart Vishal

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.82
20 day DMA 24.29
35 day DMA 25.46
50 day DMA 26.11
100 day DMA 27.82
150 day DMA 30.59
200 day DMA 30.42

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1824.06
12 day EMA24.1424.1624.11
20 day EMA24.4924.5424.55
35 day EMA25.2125.2825.33
50 day EMA26.1226.226.27

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.0523.84
12 day SMA23.8223.823.78
20 day SMA24.2924.3824.47
35 day SMA25.4625.5525.61
50 day SMA26.1126.1926.27
100 day SMA27.8227.9128.01
150 day SMA30.5930.6730.75
200 day SMA30.4230.4530.47
Back to top | Use Dark Theme