Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.84 and 0.86

Daily Target 10.82
Daily Target 20.83
Daily Target 30.84
Daily Target 40.85
Daily Target 50.86

Daily price and volume Toyamind

Date Closing Open Range Volume
Mon 18 May 2026 0.84 (-1.18%) 0.83 0.83 - 0.85 0.5973 times
Fri 15 May 2026 0.85 (3.66%) 0.82 0.81 - 0.86 0.4258 times
Thu 14 May 2026 0.82 (-2.38%) 0.86 0.80 - 0.86 1.7169 times
Wed 13 May 2026 0.84 (-1.18%) 0.85 0.81 - 0.86 1.4521 times
Tue 12 May 2026 0.85 (-3.41%) 0.88 0.85 - 0.90 1.3675 times
Mon 11 May 2026 0.88 (-2.22%) 0.91 0.88 - 0.93 0.462 times
Fri 08 May 2026 0.90 (3.45%) 0.88 0.85 - 0.91 1.9959 times
Thu 07 May 2026 0.87 (0%) 0.87 0.86 - 0.88 0.9433 times
Wed 06 May 2026 0.87 (1.16%) 0.87 0.85 - 0.88 0.5707 times
Tue 05 May 2026 0.86 (-1.15%) 0.88 0.86 - 0.88 0.4686 times
Mon 04 May 2026 0.87 (0%) 0.87 0.86 - 0.89 0.6468 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.84 and 0.86

Weekly Target 10.82
Weekly Target 20.83
Weekly Target 30.84
Weekly Target 40.85
Weekly Target 50.86

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Mon 18 May 2026 0.84 (-1.18%) 0.83 0.83 - 0.85 0.0931 times
Fri 15 May 2026 0.85 (-5.56%) 0.91 0.80 - 0.93 0.8453 times
Fri 08 May 2026 0.90 (3.45%) 0.87 0.85 - 0.91 0.7208 times
Thu 30 April 2026 0.87 (-2.25%) 0.90 0.85 - 0.91 0.4651 times
Fri 24 April 2026 0.89 (-1.11%) 0.90 0.87 - 0.94 0.7209 times
Fri 17 April 2026 0.90 (1.12%) 0.87 0.85 - 0.95 0.9232 times
Fri 10 April 2026 0.89 (18.67%) 0.79 0.79 - 0.98 1.376 times
Thu 02 April 2026 0.75 (8.7%) 0.69 0.63 - 0.75 1.4457 times
Fri 27 March 2026 0.69 (-13.75%) 0.80 0.67 - 0.81 2.0745 times
Fri 20 March 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.3354 times
Fri 13 March 2026 0.85 (-4.49%) 0.93 0.83 - 0.93 1.2442 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.76 and 0.89

Monthly Target 10.73
Monthly Target 20.78
Monthly Target 30.85666666666667
Monthly Target 40.91
Monthly Target 50.99

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Mon 18 May 2026 0.84 (-3.45%) 0.87 0.80 - 0.93 0.3386 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 0.8188 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.4213 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.879 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.189 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.8821 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5572 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.0005 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9893 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9243 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7838 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.86
20 day DMA 0.87
35 day DMA 0.85
50 day DMA 0.85
100 day DMA 0.92
150 day DMA 1.02
200 day DMA 1.09

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.85
12 day EMA0.860.860.86
20 day EMA0.870.870.87
35 day EMA0.840.840.84
50 day EMA0.860.860.86

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.86
12 day SMA0.860.860.87
20 day SMA0.870.880.88
35 day SMA0.850.850.85
50 day SMA0.850.850.85
100 day SMA0.920.930.93
150 day SMA1.021.021.02
200 day SMA1.091.091.09
Back to top | Use Dark Theme