Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 62.57 and 67.99
| Daily Target 1 | 58.14 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 63.563333333333 |
| Daily Target 4 | 67 |
| Daily Target 5 | 68.98 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.01 (9.06%) | 62.00 | 60.13 - 65.55 | 0.5808 times | Mon 20 October 2025 | 59.61 (-0.98%) | 60.20 | 58.45 - 62.00 | 0.9574 times | Fri 17 October 2025 | 60.20 (2.02%) | 62.00 | 56.06 - 62.00 | 1.8005 times | Thu 16 October 2025 | 59.01 (0.48%) | 57.56 | 56.00 - 61.40 | 0.9558 times | Wed 15 October 2025 | 58.73 (-4.66%) | 67.65 | 57.00 - 67.65 | 1.5685 times | Tue 14 October 2025 | 61.60 (-5.43%) | 67.00 | 60.35 - 67.00 | 0.7932 times | Mon 13 October 2025 | 65.14 (3.63%) | 58.30 | 58.30 - 67.00 | 0.3439 times | Fri 10 October 2025 | 62.86 (4.71%) | 64.50 | 58.41 - 64.69 | 0.2214 times | Thu 09 October 2025 | 60.03 (-4.06%) | 63.85 | 57.21 - 64.80 | 0.2729 times | Wed 08 October 2025 | 62.57 (-6.78%) | 69.00 | 60.42 - 72.00 | 2.5055 times | Tue 07 October 2025 | 67.12 (1.34%) | 69.54 | 63.81 - 69.54 | 0.8333 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 61.73 and 68.83
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 63.003333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.01 (7.99%) | 60.20 | 58.45 - 65.55 | 0.4298 times | Fri 17 October 2025 | 60.20 (-4.23%) | 58.30 | 56.00 - 67.65 | 1.5262 times | Fri 10 October 2025 | 62.86 (-0.35%) | 64.34 | 57.21 - 72.00 | 1.1598 times | Fri 03 October 2025 | 63.08 (-10.03%) | 73.61 | 61.36 - 73.61 | 0.2936 times | Fri 26 September 2025 | 70.11 (-2.63%) | 71.64 | 65.69 - 73.99 | 0.5024 times | Fri 19 September 2025 | 72.00 (-2.11%) | 76.00 | 68.23 - 76.00 | 0.423 times | Fri 12 September 2025 | 73.55 (4.62%) | 73.70 | 70.00 - 77.15 | 0.8393 times | Fri 05 September 2025 | 70.30 (1.77%) | 69.08 | 65.00 - 77.00 | 3.4211 times | Fri 29 August 2025 | 69.08 (-6.88%) | 74.18 | 69.05 - 79.00 | 0.9083 times | Fri 22 August 2025 | 74.18 (-3.66%) | 80.85 | 70.58 - 80.85 | 0.4965 times | Thu 14 August 2025 | 77.00 (8.91%) | 74.23 | 70.48 - 81.48 | 0.4086 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 52.51 and 68.51
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 64.336666666667 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.01 (-0.58%) | 66.70 | 56.00 - 72.00 | 0.3135 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.5073 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.3526 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.6637 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 6.7215 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.3057 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.4248 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1686 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.3737 times | Fri 31 January 2025 | 126.30 (-13.11%) | 150.00 | 117.95 - 150.00 | 0.1687 times | Tue 31 December 2024 | 145.35 (3.45%) | 147.45 | 128.10 - 152.00 | 0.1858 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gajanansec 538609 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 62.34 |
| 20 day DMA | 64.38 |
| 35 day DMA | 67.64 |
| 50 day DMA | 69.71 |
| 100 day DMA | 70.11 |
| 150 day DMA | 77.55 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 60.25 | 60.57 |
| 12 day EMA | 62.59 | 62.15 | 62.61 |
| 20 day EMA | 64.15 | 64.06 | 64.53 |
| 35 day EMA | 66.53 | 66.62 | 67.03 |
| 50 day EMA | 69.02 | 69.18 | 69.57 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 59.83 | 60.94 |
| 12 day SMA | 62.34 | 62.18 | 62.58 |
| 20 day SMA | 64.38 | 64.58 | 65.2 |
| 35 day SMA | 67.64 | 67.72 | 67.99 |
| 50 day SMA | 69.71 | 69.83 | 70.09 |
| 100 day SMA | 70.11 | 70.39 | 70.72 |
| 150 day SMA | 77.55 | 77.76 | 78.04 |
| 200 day SMA | 88.59 | 88.94 | 89.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.