Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 0.75 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75
Daily Target 40.77
Daily Target 50.78

Daily price and volume Unison

Date Closing Open Range Volume
Fri 03 July 2026 0.76 (4.11%) 0.76 0.73 - 0.76 2.0132 times
Thu 02 July 2026 0.73 (1.39%) 0.74 0.69 - 0.74 2.2902 times
Wed 01 July 2026 0.72 (-2.7%) 0.74 0.72 - 0.76 0.6329 times
Tue 30 June 2026 0.74 (-3.9%) 0.78 0.74 - 0.79 0.8028 times
Mon 29 June 2026 0.77 (-2.53%) 0.80 0.76 - 0.80 0.5166 times
Thu 25 June 2026 0.79 (-1.25%) 0.81 0.76 - 0.81 0.5235 times
Wed 24 June 2026 0.80 (-2.44%) 0.84 0.79 - 0.84 0.5859 times
Tue 23 June 2026 0.82 (-4.65%) 0.87 0.82 - 0.87 1.6788 times
Mon 22 June 2026 0.86 (0%) 0.88 0.85 - 0.89 0.5622 times
Fri 19 June 2026 0.86 (0%) 0.85 0.85 - 0.89 0.3937 times
Thu 18 June 2026 0.86 (-3.37%) 0.90 0.86 - 0.90 1.1066 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.67 and 0.78

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.75
Weekly Target 40.81
Weekly Target 50.86

Weekly price and volumes for Unison

Date Closing Open Range Volume
Fri 03 July 2026 0.76 (-3.8%) 0.80 0.69 - 0.80 1.5009 times
Thu 25 June 2026 0.79 (-8.14%) 0.88 0.76 - 0.89 0.8039 times
Fri 19 June 2026 0.86 (-2.27%) 0.88 0.85 - 0.93 0.7823 times
Fri 12 June 2026 0.88 (-9.28%) 0.97 0.81 - 0.97 1.0283 times
Fri 05 June 2026 0.97 (1.04%) 0.93 0.89 - 1.05 0.9918 times
Fri 29 May 2026 0.96 (6.67%) 0.93 0.89 - 1.05 1.3551 times
Fri 22 May 2026 0.90 (-9.09%) 0.98 0.85 - 0.98 0.9771 times
Fri 15 May 2026 0.99 (-3.88%) 1.03 0.95 - 1.03 0.7889 times
Fri 08 May 2026 1.03 (1.98%) 1.05 0.99 - 1.08 1.0131 times
Thu 30 April 2026 1.01 (-6.48%) 1.12 0.99 - 1.12 0.7587 times
Fri 24 April 2026 1.08 (-4.42%) 1.15 1.07 - 1.20 1.1971 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.73 and 0.8

Monthly Target 10.67
Monthly Target 20.71
Monthly Target 30.73666666666667
Monthly Target 40.78
Monthly Target 50.81

Monthly price and volumes Unison

Date Closing Open Range Volume
Fri 03 July 2026 0.76 (2.7%) 0.74 0.69 - 0.76 0.1987 times
Tue 30 June 2026 0.74 (-22.92%) 0.93 0.74 - 1.05 0.6582 times
Fri 29 May 2026 0.96 (-4.95%) 1.05 0.85 - 1.08 0.6937 times
Thu 30 April 2026 1.01 (57.81%) 0.75 0.66 - 1.23 1.6938 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.1994 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 2.4163 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.0897 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.1043 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.7047 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.2412 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.3208 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.8
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 0.93
100 day DMA 0.96
150 day DMA 1.67
200 day DMA 6.54

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.76
12 day EMA0.790.80.81
20 day EMA0.830.840.85
35 day EMA0.860.870.88
50 day EMA0.920.930.94

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.80.810.82
20 day SMA0.840.850.86
35 day SMA0.890.890.9
50 day SMA0.930.940.95
100 day SMA0.960.960.96
150 day SMA1.671.811.96
200 day SMA6.546.646.75
Back to top | Use Dark Theme