Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 1.06 and 1.25

Daily Target 11.01
Daily Target 21.11
Daily Target 31.2
Daily Target 41.3
Daily Target 51.39

Daily price and volume Unison

Date Closing Open Range Volume
Fri 23 January 2026 1.21 (-4.72%) 1.29 1.10 - 1.29 2.1372 times
Thu 22 January 2026 1.27 (-0.78%) 1.29 1.27 - 1.30 1.3694 times
Wed 21 January 2026 1.28 (0%) 1.28 1.25 - 1.30 0.5893 times
Tue 20 January 2026 1.28 (-1.54%) 1.32 1.28 - 1.32 0.553 times
Mon 19 January 2026 1.30 (-1.52%) 1.34 1.29 - 1.34 1.0058 times
Fri 16 January 2026 1.32 (3.13%) 1.26 1.26 - 1.36 0.3359 times
Wed 14 January 2026 1.28 (-4.48%) 1.36 1.26 - 1.36 0.551 times
Tue 13 January 2026 1.34 (4.69%) 1.28 1.26 - 1.36 0.348 times
Mon 12 January 2026 1.28 (-1.54%) 1.27 1.23 - 1.34 1.0794 times
Fri 09 January 2026 1.30 (-5.11%) 1.39 1.25 - 1.40 2.0311 times
Thu 08 January 2026 1.37 (-10.46%) 1.55 1.34 - 1.55 5.7461 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 1.04 and 1.28

Weekly Target 10.98
Weekly Target 21.09
Weekly Target 31.2166666666667
Weekly Target 41.33
Weekly Target 51.46

Weekly price and volumes for Unison

Date Closing Open Range Volume
Fri 23 January 2026 1.21 (-8.33%) 1.34 1.10 - 1.34 0.7156 times
Fri 16 January 2026 1.32 (1.54%) 1.27 1.23 - 1.36 0.2929 times
Fri 09 January 2026 1.30 (-6.47%) 1.42 1.22 - 1.60 2.2421 times
Fri 02 January 2026 1.39 (-10.32%) 1.50 1.37 - 1.57 0.7176 times
Fri 26 December 2025 1.55 (-6.63%) 1.69 1.46 - 1.69 0.8993 times
Fri 19 December 2025 1.66 (-4.05%) 1.73 1.62 - 1.75 0.9727 times
Fri 12 December 2025 1.73 (-5.98%) 1.80 1.65 - 1.87 0.8838 times
Fri 05 December 2025 1.84 (-14.81%) 2.18 1.80 - 2.18 1.2725 times
Fri 28 November 2025 2.16 (-90.4%) 22.79 1.90 - 23.00 1.6455 times
Fri 21 November 2025 22.49 (0.36%) 22.41 22.00 - 24.00 0.358 times
Fri 14 November 2025 22.41 (-5%) 24.50 21.25 - 24.99 0.1835 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.91 and 1.41

Monthly Target 10.8
Monthly Target 21.01
Monthly Target 31.3033333333333
Monthly Target 41.51
Monthly Target 51.8

Monthly price and volumes Unison

Date Closing Open Range Volume
Fri 23 January 2026 1.21 (-17.69%) 1.52 1.10 - 1.60 2.4671 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 2.9339 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 1.8723 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.6408 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.8524 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.6991 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.3022 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.1348 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0515 times
Wed 30 April 2025 24.92 (12.3%) 22.63 22.00 - 27.00 0.0459 times
Fri 28 March 2025 22.19 (-1.16%) 22.90 21.07 - 27.00 0.0254 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.31
20 day DMA 1.36
35 day DMA 1.51
50 day DMA 6.08
100 day DMA 13.55
150 day DMA 17.16
200 day DMA 18.89

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.291.3
12 day EMA1.351.371.39
20 day EMA1.871.942.01
35 day EMA4.494.684.88
50 day EMA7.027.267.5

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.291.29
12 day SMA1.311.331.33
20 day SMA1.361.381.4
35 day SMA1.511.531.55
50 day SMA6.086.496.93
100 day SMA13.5513.7613.97
150 day SMA17.1617.3217.47
200 day SMA18.891919.11
Back to top | Use Dark Theme