Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 138.93 and 147.58
| Daily Target 1 | 136.85 |
| Daily Target 2 | 141 |
| Daily Target 3 | 145.5 |
| Daily Target 4 | 149.65 |
| Daily Target 5 | 154.15 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.15 (-0.89%) | 150.00 | 141.35 - 150.00 | 0.2115 times | Wed 28 January 2026 | 146.45 (3.79%) | 141.05 | 141.05 - 154.90 | 1.4199 times | Tue 27 January 2026 | 141.10 (-0.39%) | 141.65 | 138.60 - 161.55 | 1.6729 times | Fri 23 January 2026 | 141.65 (0.43%) | 139.45 | 129.95 - 143.70 | 1.8903 times | Thu 22 January 2026 | 141.05 (-0.77%) | 142.35 | 138.00 - 144.00 | 1.4566 times | Wed 21 January 2026 | 142.15 (-5.08%) | 148.00 | 137.00 - 148.00 | 0.5824 times | Tue 20 January 2026 | 149.75 (-1.09%) | 151.00 | 136.30 - 157.00 | 1.5184 times | Mon 19 January 2026 | 151.40 (0%) | 150.20 | 145.00 - 151.40 | 0.5139 times | Fri 16 January 2026 | 151.40 (-1.3%) | 153.00 | 150.00 - 153.00 | 0.0367 times | Wed 14 January 2026 | 153.40 (0.03%) | 155.80 | 151.25 - 159.85 | 0.6974 times | Tue 13 January 2026 | 153.35 (2.17%) | 157.95 | 150.00 - 157.95 | 0.7418 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 141.88 and 164.83
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 148.43333333333 |
| Weekly Target 4 | 158.27 |
| Weekly Target 5 | 171.38 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.15 (2.47%) | 141.65 | 138.60 - 161.55 | 0.5003 times | Fri 23 January 2026 | 141.65 (-6.44%) | 150.20 | 129.95 - 157.00 | 0.9026 times | Fri 16 January 2026 | 151.40 (-3.32%) | 156.60 | 150.00 - 159.85 | 0.3717 times | Fri 09 January 2026 | 156.60 (-10.41%) | 174.00 | 155.15 - 174.00 | 0.4611 times | Fri 02 January 2026 | 174.80 (1.75%) | 173.00 | 146.30 - 178.45 | 0.8429 times | Fri 26 December 2025 | 171.80 (-4.56%) | 179.00 | 171.05 - 179.00 | 1.2068 times | Fri 19 December 2025 | 180.00 (-3.15%) | 191.00 | 177.50 - 193.00 | 1.7952 times | Fri 12 December 2025 | 185.85 (-4.69%) | 191.00 | 175.00 - 194.75 | 1.1395 times | Fri 05 December 2025 | 195.00 (-5.48%) | 206.35 | 188.60 - 207.00 | 0.5873 times | Fri 28 November 2025 | 206.30 (-3.21%) | 207.00 | 191.15 - 218.00 | 2.1926 times | Fri 21 November 2025 | 213.15 (9.39%) | 191.00 | 188.00 - 220.00 | 6.1191 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 113.3 and 161.8
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 199.68 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.15 (-14.67%) | 168.00 | 129.95 - 178.45 | 0.4198 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 1.0029 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.8185 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.7412 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.5985 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6763 times | Thu 31 July 2025 | 203.00 (-2.94%) | 214.00 | 192.50 - 216.55 | 0.7577 times | Mon 30 June 2025 | 209.15 (-2.24%) | 211.00 | 185.05 - 221.00 | 1.0401 times | Fri 30 May 2025 | 213.95 (-3.47%) | 234.95 | 203.20 - 255.00 | 1.2409 times | Wed 30 April 2025 | 221.65 (-3.99%) | 246.90 | 219.95 - 267.00 | 0.7041 times | Fri 28 March 2025 | 230.85 (-3.27%) | 241.00 | 224.00 - 289.00 | 0.8168 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 143.08 |
| 12 day DMA | 147.25 |
| 20 day DMA | 155.19 |
| 35 day DMA | 164.87 |
| 50 day DMA | 176.43 |
| 100 day DMA | 177.36 |
| 150 day DMA | 184.14 |
| 200 day DMA | 194.52 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 144.48 | 143.5 |
| 12 day EMA | 148.55 | 149.17 | 149.67 |
| 20 day EMA | 154.07 | 155.01 | 155.91 |
| 35 day EMA | 163.81 | 164.91 | 166 |
| 50 day EMA | 173.49 | 174.65 | 175.8 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.08 | 142.48 | 143.14 |
| 12 day SMA | 147.25 | 148.2 | 149.41 |
| 20 day SMA | 155.19 | 156.29 | 157.49 |
| 35 day SMA | 164.87 | 166.15 | 167.53 |
| 50 day SMA | 176.43 | 177.79 | 178.76 |
| 100 day SMA | 177.36 | 177.72 | 178.01 |
| 150 day SMA | 184.14 | 184.51 | 184.92 |
| 200 day SMA | 194.52 | 194.98 | 195.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.