Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 167.75 and 172.25
| Daily Target 1 | 167 |
| Daily Target 2 | 168.5 |
| Daily Target 3 | 171.5 |
| Daily Target 4 | 173 |
| Daily Target 5 | 176 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.00 (-2.58%) | 174.20 | 170.00 - 174.50 | 0.259 times | Thu 02 July 2026 | 174.50 (2.65%) | 170.50 | 169.10 - 175.00 | 1.1875 times | Wed 01 July 2026 | 170.00 (0.53%) | 176.00 | 169.20 - 176.00 | 1.4038 times | Tue 30 June 2026 | 169.10 (-0.53%) | 169.00 | 169.00 - 176.95 | 0.5596 times | Mon 29 June 2026 | 170.00 (-2.3%) | 174.00 | 167.10 - 174.00 | 0.4311 times | Thu 25 June 2026 | 174.00 (0.06%) | 171.50 | 171.50 - 175.00 | 0.9064 times | Wed 24 June 2026 | 173.90 (1.64%) | 177.00 | 172.25 - 179.65 | 1.2528 times | Tue 23 June 2026 | 171.10 (-3.88%) | 178.00 | 170.00 - 178.00 | 0.3949 times | Mon 22 June 2026 | 178.00 (4.77%) | 167.10 | 167.10 - 178.35 | 3.4307 times | Fri 19 June 2026 | 169.90 (-0.18%) | 171.00 | 167.00 - 174.80 | 0.1742 times | Thu 18 June 2026 | 170.20 (-0.32%) | 175.95 | 169.30 - 176.00 | 0.3898 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 163.63 and 173.48
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 165.75 |
| Weekly Target 3 | 171.35 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.00 (-2.3%) | 174.00 | 167.10 - 176.95 | 0.8089 times | Thu 25 June 2026 | 174.00 (2.41%) | 167.10 | 167.10 - 179.65 | 1.2604 times | Fri 19 June 2026 | 169.90 (7.87%) | 160.00 | 160.00 - 176.00 | 1.1667 times | Fri 12 June 2026 | 157.50 (0.03%) | 157.45 | 151.15 - 163.00 | 0.7956 times | Fri 05 June 2026 | 157.45 (5.74%) | 164.90 | 152.85 - 164.90 | 2.0376 times | Fri 29 May 2026 | 148.90 (21.95%) | 122.25 | 118.00 - 148.90 | 1.9139 times | Fri 22 May 2026 | 122.10 (1.58%) | 125.00 | 115.70 - 126.95 | 0.6725 times | Fri 15 May 2026 | 120.20 (-8.14%) | 138.00 | 118.00 - 138.00 | 0.3967 times | Fri 08 May 2026 | 130.85 (1.2%) | 122.65 | 122.65 - 139.00 | 0.6232 times | Thu 30 April 2026 | 129.30 (-4.82%) | 137.00 | 125.00 - 137.00 | 0.3243 times | Fri 24 April 2026 | 135.85 (2.72%) | 128.60 | 128.00 - 139.00 | 0.5807 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 166.1 and 173
| Monthly Target 1 | 164.8 |
| Monthly Target 2 | 167.4 |
| Monthly Target 3 | 171.7 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 178.6 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.00 (0.53%) | 176.00 | 169.10 - 176.00 | 0.1839 times | Tue 30 June 2026 | 169.10 (13.57%) | 164.90 | 151.15 - 179.65 | 1.6753 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.1047 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.7702 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 1.016 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.1218 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.3545 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 0.8295 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.3311 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.613 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.495 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 170.72 |
| 12 day DMA | 171.79 |
| 20 day DMA | 167.21 |
| 35 day DMA | 152.85 |
| 50 day DMA | 146.09 |
| 100 day DMA | 136.36 |
| 150 day DMA | 148.04 |
| 200 day DMA | 156.23 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.28 | 171.92 | 170.63 |
| 12 day EMA | 169.62 | 169.55 | 168.65 |
| 20 day EMA | 165.4 | 164.92 | 163.91 |
| 35 day EMA | 157.14 | 156.38 | 155.31 |
| 50 day EMA | 147.51 | 146.59 | 145.45 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.72 | 171.52 | 171.4 |
| 12 day SMA | 171.79 | 171.85 | 171.28 |
| 20 day SMA | 167.21 | 166.58 | 165.79 |
| 35 day SMA | 152.85 | 151.45 | 150.03 |
| 50 day SMA | 146.09 | 145.41 | 144.55 |
| 100 day SMA | 136.36 | 136.11 | 135.78 |
| 150 day SMA | 148.04 | 148.32 | 148.58 |
| 200 day SMA | 156.23 | 156.27 | 156.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.