Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 36.95 and 38.35
| Daily Target 1 | 36.7 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.5 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.69 (-1.1%) | 38.10 | 37.60 - 39.00 | 0.9087 times | Thu 02 July 2026 | 38.11 (2.89%) | 36.04 | 36.04 - 38.32 | 1.233 times | Wed 01 July 2026 | 37.04 (0.6%) | 36.01 | 36.01 - 37.71 | 1.0069 times | Tue 30 June 2026 | 36.82 (-0.05%) | 36.00 | 36.00 - 37.06 | 1.9428 times | Mon 29 June 2026 | 36.84 (-2.57%) | 37.80 | 36.10 - 38.20 | 0.7683 times | Thu 25 June 2026 | 37.81 (-2.8%) | 38.25 | 37.80 - 39.44 | 1.1424 times | Wed 24 June 2026 | 38.90 (0.49%) | 38.90 | 38.40 - 39.32 | 0.5238 times | Tue 23 June 2026 | 38.71 (-2.4%) | 39.11 | 38.50 - 39.97 | 0.4912 times | Mon 22 June 2026 | 39.66 (1.23%) | 38.80 | 38.80 - 40.45 | 0.5526 times | Fri 19 June 2026 | 39.18 (-1.21%) | 40.80 | 39.00 - 40.80 | 1.4303 times | Thu 18 June 2026 | 39.66 (-0.3%) | 40.48 | 39.21 - 40.48 | 1.505 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.35 and 38.35
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.69 (-0.32%) | 37.80 | 36.00 - 39.00 | 1.5354 times | Thu 25 June 2026 | 37.81 (-3.5%) | 38.80 | 37.80 - 40.45 | 0.7101 times | Fri 19 June 2026 | 39.18 (5.18%) | 39.89 | 37.91 - 40.80 | 1.4249 times | Fri 12 June 2026 | 37.25 (-0.45%) | 37.98 | 36.03 - 37.98 | 0.7124 times | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 0.9998 times | Fri 29 May 2026 | 37.13 (-1.56%) | 39.99 | 36.60 - 39.99 | 0.5836 times | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 1.0939 times | Fri 15 May 2026 | 38.28 (-8.14%) | 41.53 | 38.05 - 41.64 | 1.1405 times | Fri 08 May 2026 | 41.67 (2.89%) | 41.31 | 41.30 - 43.18 | 1.1129 times | Thu 30 April 2026 | 40.50 (-0.25%) | 41.00 | 39.91 - 42.12 | 0.6865 times | Fri 24 April 2026 | 40.60 (-5.93%) | 43.20 | 40.07 - 43.38 | 1.6058 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 36.85 and 39.84
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.69 (2.36%) | 36.01 | 36.01 - 39.00 | 0.1052 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.5811 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.5012 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 1.0361 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 4.0006 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6536 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8943 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.8203 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6993 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.7082 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.3528 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.65 |
| 150 day DMA | 39.11 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.66 | 37.43 |
| 12 day EMA | 37.88 | 37.92 | 37.89 |
| 20 day EMA | 38.02 | 38.06 | 38.06 |
| 35 day EMA | 38.59 | 38.64 | 38.67 |
| 50 day EMA | 39 | 39.05 | 39.09 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.32 | 37.48 |
| 12 day SMA | 38.35 | 38.48 | 38.52 |
| 20 day SMA | 37.98 | 37.96 | 37.91 |
| 35 day SMA | 37.82 | 37.85 | 37.86 |
| 50 day SMA | 38.83 | 38.91 | 38.98 |
| 100 day SMA | 38.65 | 38.65 | 38.65 |
| 150 day SMA | 39.11 | 39.16 | 39.21 |
| 200 day SMA | 42.25 | 42.33 | 42.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.