Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 34.09 and 34.92
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.736666666667 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.57 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.64 (-0.63%) | 35.03 | 34.37 - 35.20 | 0.1632 times | Mon 28 September 2026 | 34.86 (-0.4%) | 34.11 | 33.98 - 35.37 | 0.183 times | Fri 25 September 2026 | 35.00 (1.36%) | 34.52 | 33.70 - 35.00 | 0.1826 times | Thu 24 September 2026 | 34.53 (-2.65%) | 34.69 | 34.30 - 35.32 | 0.1546 times | Wed 23 September 2026 | 35.47 (1.9%) | 34.76 | 34.75 - 35.60 | 5.436 times | Tue 22 September 2026 | 34.81 (-1.11%) | 35.53 | 34.76 - 35.75 | 3.6142 times | Mon 21 September 2026 | 35.20 (-0.11%) | 35.95 | 35.00 - 35.95 | 0.0168 times | Fri 18 September 2026 | 35.24 (2.06%) | 34.77 | 34.12 - 35.46 | 0.1042 times | Thu 17 September 2026 | 34.53 (-0.29%) | 33.90 | 33.90 - 35.72 | 0.0749 times | Wed 16 September 2026 | 34.63 (-1.2%) | 35.27 | 34.10 - 35.27 | 0.0705 times | Tue 15 September 2026 | 35.05 (-2.01%) | 35.86 | 34.83 - 35.98 | 0.4199 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 34.31 and 35.7
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.64 (-1.03%) | 34.11 | 33.98 - 35.37 | 0.1918 times | Fri 25 September 2026 | 35.00 (-0.68%) | 35.95 | 33.70 - 35.95 | 5.2094 times | Fri 18 September 2026 | 35.24 (-1.48%) | 35.86 | 33.90 - 35.98 | 0.3709 times | Fri 11 September 2026 | 35.77 (-3.27%) | 36.23 | 35.50 - 37.27 | 0.3005 times | Fri 04 September 2026 | 36.98 (-1.7%) | 38.15 | 35.37 - 38.15 | 0.3943 times | Fri 28 August 2026 | 37.62 (-1.36%) | 37.80 | 36.68 - 39.60 | 0.3116 times | Fri 21 August 2026 | 38.14 (0.53%) | 37.45 | 37.34 - 39.19 | 0.3705 times | Fri 14 August 2026 | 37.94 (-3.34%) | 38.71 | 37.86 - 40.00 | 0.4732 times | Fri 07 August 2026 | 39.25 (2.69%) | 37.13 | 37.13 - 43.20 | 1.8981 times | Fri 31 July 2026 | 38.22 (5.17%) | 36.50 | 35.76 - 38.57 | 0.4798 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.3959 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 32.07 and 36.27
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.64 (-7.01%) | 37.90 | 33.70 - 37.90 | 1.4776 times | Mon 31 August 2026 | 37.25 (-2.54%) | 37.13 | 36.68 - 43.20 | 0.7605 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.5595 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.4932 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4254 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.8793 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.3949 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.5546 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7589 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.6961 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5934 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.4 |
| 150 day DMA | 37.67 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.95 | 34.99 |
| 12 day EMA | 35.17 | 35.27 | 35.34 |
| 20 day EMA | 35.57 | 35.67 | 35.76 |
| 35 day EMA | 36.12 | 36.21 | 36.29 |
| 50 day EMA | 36.76 | 36.85 | 36.93 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.93 | 35 |
| 12 day SMA | 34.98 | 35.11 | 35.27 |
| 20 day SMA | 35.61 | 35.74 | 35.87 |
| 35 day SMA | 36.57 | 36.7 | 36.83 |
| 50 day SMA | 36.95 | 36.99 | 37.05 |
| 100 day SMA | 37.4 | 37.47 | 37.54 |
| 150 day SMA | 37.67 | 37.71 | 37.76 |
| 200 day SMA | 38.27 | 38.3 | 38.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.