Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 37.39 and 42.29
| Daily Target 1 | 33.36 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 43.16 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.68 (3.63%) | 35.10 | 35.10 - 40.00 | 0.4386 times | Wed 28 January 2026 | 38.29 (7.07%) | 37.94 | 37.44 - 38.98 | 0.3807 times | Tue 27 January 2026 | 35.76 (-5.85%) | 35.00 | 35.00 - 37.40 | 4.2952 times | Fri 23 January 2026 | 37.98 (-3.21%) | 41.95 | 37.21 - 41.95 | 2.2439 times | Thu 22 January 2026 | 39.24 (1.32%) | 38.01 | 38.01 - 40.89 | 0.2924 times | Wed 21 January 2026 | 38.73 (-4.98%) | 41.40 | 38.11 - 41.40 | 0.3282 times | Tue 20 January 2026 | 40.76 (2.08%) | 40.20 | 39.50 - 41.19 | 0.0904 times | Mon 19 January 2026 | 39.93 (-0.99%) | 40.33 | 38.50 - 40.98 | 0.9747 times | Fri 16 January 2026 | 40.33 (-1.1%) | 40.78 | 39.00 - 40.95 | 0.5064 times | Wed 14 January 2026 | 40.78 (-0.61%) | 40.21 | 40.21 - 41.99 | 0.4495 times | Tue 13 January 2026 | 41.03 (-3.69%) | 40.45 | 40.45 - 43.80 | 0.3437 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 37.34 and 42.34
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.68 (4.48%) | 35.00 | 35.00 - 40.00 | 1.695 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.3023 times | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 1.0812 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.6993 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.4414 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.451 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.199 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 1.1126 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 2.4592 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.5591 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.68 | 0.6212 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 31.59 and 43.09
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.68 (-12.93%) | 46.50 | 35.00 - 46.50 | 0.8271 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.7821 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.7832 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.2064 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.0977 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.8831 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8932 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.2642 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.2624 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 1.0008 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.3805 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 39.59 |
| 20 day DMA | 41.28 |
| 35 day DMA | 43.54 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.74 |
| 150 day DMA | 45.84 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.14 | 38.06 |
| 12 day EMA | 39.66 | 39.66 | 39.91 |
| 20 day EMA | 40.87 | 41 | 41.29 |
| 35 day EMA | 42.51 | 42.68 | 42.94 |
| 50 day EMA | 44.15 | 44.33 | 44.58 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38 | 38.49 |
| 12 day SMA | 39.59 | 39.91 | 40.28 |
| 20 day SMA | 41.28 | 41.52 | 41.81 |
| 35 day SMA | 43.54 | 43.72 | 44.05 |
| 50 day SMA | 44.55 | 44.69 | 44.87 |
| 100 day SMA | 44.74 | 44.8 | 44.86 |
| 150 day SMA | 45.84 | 45.93 | 46.02 |
| 200 day SMA | 48.53 | 48.64 | 48.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.