Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 45.85 and 47.95
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 47.6 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 49.7 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 46.90 (1.47%) | 49.00 | 46.90 - 49.00 | 0.0095 times | Mon 20 October 2025 | 46.22 (-0.88%) | 46.86 | 44.11 - 46.86 | 0.8121 times | Fri 17 October 2025 | 46.63 (1.81%) | 47.00 | 46.00 - 47.00 | 1.6319 times | Thu 16 October 2025 | 45.80 (6.22%) | 43.00 | 42.91 - 46.74 | 2.0676 times | Wed 15 October 2025 | 43.12 (1.43%) | 42.00 | 40.30 - 45.10 | 1.8074 times | Tue 14 October 2025 | 42.51 (0.76%) | 41.50 | 38.21 - 47.28 | 1.966 times | Mon 13 October 2025 | 42.19 (1.59%) | 42.43 | 41.00 - 42.43 | 0.6325 times | Fri 10 October 2025 | 41.53 (-0.14%) | 41.73 | 41.00 - 42.35 | 0.3326 times | Thu 09 October 2025 | 41.59 (0.31%) | 42.49 | 40.16 - 42.49 | 0.2442 times | Wed 08 October 2025 | 41.46 (-5.32%) | 43.75 | 41.31 - 43.75 | 0.4961 times | Tue 07 October 2025 | 43.79 (3.06%) | 42.70 | 41.96 - 43.90 | 0.1491 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 45.51 and 50.4
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 46.90 (0.58%) | 46.86 | 44.11 - 49.00 | 0.245 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.4165 times | Fri 10 October 2025 | 41.53 (-1.17%) | 43.40 | 40.16 - 43.90 | 0.7348 times | Fri 03 October 2025 | 42.02 (-0.64%) | 42.10 | 38.00 - 44.20 | 1.0729 times | Fri 26 September 2025 | 42.29 (-6.11%) | 45.04 | 42.10 - 48.44 | 1.2257 times | Fri 19 September 2025 | 45.04 (-6.65%) | 48.50 | 43.10 - 48.50 | 0.3625 times | Fri 12 September 2025 | 48.25 (4.08%) | 46.36 | 43.00 - 48.50 | 1.2416 times | Fri 05 September 2025 | 46.36 (8.5%) | 42.56 | 41.90 - 47.92 | 1.1482 times | Fri 29 August 2025 | 42.73 (-5.63%) | 45.16 | 42.10 - 46.99 | 0.797 times | Fri 22 August 2025 | 45.28 (0.15%) | 45.15 | 45.00 - 48.99 | 0.7559 times | Thu 14 August 2025 | 45.21 (-5.44%) | 48.99 | 44.06 - 51.09 | 0.6921 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 42.56 and 53.35
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 46.90 (13.72%) | 42.99 | 38.21 - 49.00 | 0.5882 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 0.7909 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.6363 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.6436 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 0.9109 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 0.9096 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.7211 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 0.9947 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.0332 times | Fri 31 January 2025 | 62.44 (14.32%) | 54.00 | 53.26 - 70.80 | 2.7714 times | Tue 31 December 2024 | 54.62 (-2.83%) | 55.60 | 53.00 - 58.99 | 0.8872 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qgo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qgo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.35 |
| 35 day DMA | 44.19 |
| 50 day DMA | 44.7 |
| 100 day DMA | 47.44 |
| 150 day DMA | 51.56 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.14 | 44.6 |
| 12 day EMA | 44.47 | 44.03 | 43.63 |
| 20 day EMA | 44.16 | 43.87 | 43.62 |
| 35 day EMA | 44.38 | 44.23 | 44.11 |
| 50 day EMA | 45.05 | 44.97 | 44.92 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 44.86 | 44.05 |
| 12 day SMA | 43.69 | 43.28 | 42.99 |
| 20 day SMA | 43.35 | 43.18 | 43.12 |
| 35 day SMA | 44.19 | 44.11 | 44.01 |
| 50 day SMA | 44.7 | 44.71 | 44.72 |
| 100 day SMA | 47.44 | 47.51 | 47.58 |
| 150 day SMA | 51.56 | 51.63 | 51.69 |
| 200 day SMA | 53.33 | 53.38 | 53.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.